Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibase Historical Data

UB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.144
-0.38%
$412.5 million $2.69 million
Oct 1, 11 PM $0.145
-0.96%
$414.1 million $2.68 million
Oct 1, 10 PM $0.146
+1.13%
$418.04 million $2.67 million
Oct 1, 9 PM $0.145
+0.21%
$413.42 million $2.6 million
Oct 1, 8 PM $0.145
+0.18%
$412.57 million $2.6 million
Oct 1, 7 PM $0.144
-0.32%
$411.83 million $2.61 million
Oct 1, 6 PM $0.145
-0.40%
$413.17 million $2.63 million
Oct 1, 5 PM $0.145
+0.22%
$414.81 million $2.67 million
Oct 1, 4 PM $0.145
-1.32%
$413.88 million $2.67 million
Oct 1, 3 PM $0.147
+1.11%
$419.41 million $2.62 million
Oct 1, 2 PM $0.145
-0.56%
$414.81 million $2.77 million
Oct 1, 1 PM $0.146
+0.33%
$417.14 million $2.9 million
Oct 1, 12 PM $0.146
-1.42%
$415.75 million $2.9 million
Oct 1, 11 AM $0.148
+0.21%
$421.75 million $2.97 million
Oct 1, 10 AM $0.147
-0.36%
$421.07 million $2.98 million
Oct 1, 9 AM $0.148
+0.36%
$422.59 million $2.91 million
Oct 1, 8 AM $0.147
+0.63%
$421.07 million $2.86 million
Oct 1, 7 AM $0.147
+2.28%
$418.45 million $2.78 million
Oct 1, 6 AM $0.143
-0.01%
$409.14 million $2.61 million
Oct 1, 5 AM $0.143
-0.55%
$409.17 million $2.63 million
Oct 1, 4 AM $0.144
-0.47%
$411.44 million $2.64 million
Oct 1, 3 AM $0.145
+1.09%
$413.38 million $2.66 million
Oct 1, 2 AM $0.143
-0.09%
$408.94 million $2.68 million
Oct 1, 1 AM $0.143
-0.47%
$409.31 million $2.73 million
Oct 1, 12 AM $0.144
-0.18%
$411.15 million $2.79 million
Sep 30, 11 PM $0.144
+0.11%
$411.88 million $2.78 million
Sep 30, 10 PM $0.144
+0.38%
$411.43 million $2.78 million
Sep 30, 9 PM $0.144
+0.64%
$409.88 million $2.77 million
Sep 30, 8 PM $0.143
+0.65%
$407.17 million $2.76 million
Sep 30, 7 PM $0.142
-0.48%
$404.54 million $2.76 million
Sep 30, 6 PM $0.142
-1.00%
$406.47 million $2.74 million
Sep 30, 5 PM $0.144
-1.26%
$410.58 million $2.74 million
Sep 30, 4 PM $0.146
+0.73%
$415.84 million $2.75 million
Sep 30, 3 PM $0.145
-0.43%
$412.82 million $2.9 million
Sep 30, 2 PM $0.145
-1.36%
$414.65 million $3.19 million
Sep 30, 1 PM $0.147
-1.12%
$420.37 million $3.1 million
Sep 30, 12 PM $0.149
+0.95%
$425.14 million $3.19 million
Sep 30, 11 AM $0.148
-0.64%
$421.25 million $3.24 million
Sep 30, 10 AM $0.149
-0.89%
$423.95 million $3.38 million
Sep 30, 9 AM $0.15
-0.98%
$427.75 million $3.43 million
Sep 30, 8 AM $0.151
-0.87%
$432.01 million $3.69 million
Sep 30, 7 AM $0.153
+1.74%
$435.81 million $3.9 million
Sep 30, 6 AM $0.15
-0.56%
$428.35 million $3.83 million
Sep 30, 5 AM $0.151
+0.14%
$430.79 million $3.86 million
Sep 30, 4 AM $0.151
+0.00%
$430.18 million $3.91 million
Sep 30, 3 AM $0.151
-0.08%
$430.2 million $3.99 million
Sep 30, 2 AM $0.151
+0.29%
$430.54 million $4.08 million
Sep 30, 1 AM $0.15
+1.82%
$429.2 million $4.32 million
Sep 30, 12 AM $0.148
-0.01%
$421.55 million $5.13 million
Sep 29, 11 PM $0.148
-0.50%
$421.59 million $5.14 million