Unibase Historical Data

UB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.107
+3.69%
$ 302.43 million $ 16.31 million
Jun 5, 3 AM $ 0.103
-3.17%
$ 291.62 million $ 16.28 million
Jun 5, 2 AM $ 0.107
-1.93%
$ 301.16 million $ 16.22 million
Jun 5, 1 AM $ 0.109
+1.08%
$ 307.04 million $ 16.04 million
Jun 5, 12 AM $ 0.108
+0.93%
$ 303.76 million $ 15.83 million
Jun 4, 11 PM $ 0.107
+3.49%
$ 300.97 million $ 15.7 million
Jun 4, 10 PM $ 0.103
-0.21%
$ 290.81 million $ 15.74 million
Jun 4, 9 PM $ 0.103
-0.06%
$ 291.42 million $ 15.83 million
Jun 4, 8 PM $ 0.104
-0.98%
$ 291.83 million $ 16.08 million
Jun 4, 7 PM $ 0.105
-1.48%
$ 294.68 million $ 16.27 million
Jun 4, 6 PM $ 0.106
-1.42%
$ 299.11 million $ 16.17 million
Jun 4, 5 PM $ 0.108
+4.46%
$ 303.41 million $ 15.72 million
Jun 4, 4 PM $ 0.103
-2.26%
$ 290.48 million $ 15.86 million
Jun 4, 3 PM $ 0.105
+6.72%
$ 297.18 million $ 16.33 million
Jun 4, 2 PM $ 0.0988
-1.34%
$ 278.42 million $ 18 million
Jun 4, 1 PM $ 0.1
-0.18%
$ 282.21 million $ 19.24 million
Jun 4, 12 PM $ 0.1
-1.22%
$ 282.73 million $ 20.3 million
Jun 4, 11 AM $ 0.102
-0.55%
$ 286.28 million $ 21.03 million
Jun 4, 10 AM $ 0.102
-0.35%
$ 287.92 million $ 22.24 million
Jun 4, 9 AM $ 0.102
-4.45%
$ 288.93 million $ 22.53 million
Jun 4, 8 AM $ 0.107
-4.44%
$ 302.32 million $ 22.63 million
Jun 4, 7 AM $ 0.112
+2.97%
$ 316.38 million $ 22.14 million
Jun 4, 6 AM $ 0.109
-3.18%
$ 307.24 million $ 22.41 million
Jun 4, 5 AM $ 0.113
+6.31%
$ 317.32 million $ 22.41 million
Jun 4, 4 AM $ 0.106
+1.71%
$ 298.49 million $ 22.1 million
Jun 4, 3 AM $ 0.104
+1.02%
$ 293.47 million $ 22.6 million
Jun 4, 2 AM $ 0.103
-1.50%
$ 290.52 million $ 23.05 million
Jun 4, 1 AM $ 0.105
-1.40%
$ 295.21 million $ 23.13 million
Jun 4, 12 AM $ 0.106
-2.11%
$ 299.49 million $ 23.39 million
Jun 3, 11 PM $ 0.108
+2.86%
$ 305.15 million $ 24.17 million
Jun 3, 10 PM $ 0.105
-3.21%
$ 296.54 million $ 24.95 million
Jun 3, 9 PM $ 0.109
+4.03%
$ 306.4 million $ 25.78 million
Jun 3, 8 PM $ 0.105
-2.68%
$ 294.37 million $ 26.61 million
Jun 3, 7 PM $ 0.108
-3.21%
$ 302.66 million $ 28.97 million
Jun 3, 6 PM $ 0.111
+0.74%
$ 312.7 million $ 30.7 million
Jun 3, 5 PM $ 0.11
+0.89%
$ 310.41 million $ 32.62 million
Jun 3, 4 PM $ 0.109
-2.51%
$ 307.68 million $ 34.75 million
Jun 3, 3 PM $ 0.112
+0.58%
$ 315.59 million $ 38.1 million
Jun 3, 2 PM $ 0.111
+6.27%
$ 313.43 million $ 41.85 million
Jun 3, 1 PM $ 0.105
-3.08%
$ 294.93 million $ 42.28 million
Jun 3, 12 PM $ 0.108
-4.68%
$ 304.47 million $ 41.98 million
Jun 3, 11 AM $ 0.114
-1.70%
$ 319.49 million $ 41.83 million
Jun 3, 10 AM $ 0.116
+2.71%
$ 325 million $ 42.25 million
Jun 3, 9 AM $ 0.112
-3.88%
$ 316.28 million $ 43.25 million
Jun 3, 8 AM $ 0.117
-1.06%
$ 329.05 million $ 43.72 million
Jun 3, 7 AM $ 0.118
-0.46%
$ 332.64 million $ 44.47 million
Jun 3, 6 AM $ 0.119
-5.27%
$ 334.15 million $ 45.09 million
Jun 3, 5 AM $ 0.125
+0.81%
$ 352.82 million $ 45.77 million
Jun 3, 4 AM $ 0.124
-1.60%
$ 349.97 million $ 45.37 million
Jun 3, 3 AM $ 0.127
+0.47%
$ 355.92 million $ 45.39 million