Unibase Historical Data

UB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0211
+2.42%
$ 59.21 million $ 7.5 million
Apr 4, 7 PM $ 0.0206
-1.53%
$ 57.81 million $ 7.39 million
Apr 4, 6 PM $ 0.021
+5.35%
$ 58.71 million $ 7.18 million
Apr 4, 5 PM $ 0.0199
-1.67%
$ 55.73 million $ 7.16 million
Apr 4, 4 PM $ 0.0202
+0.03%
$ 56.67 million $ 7.43 million
Apr 4, 3 PM $ 0.0202
-2.83%
$ 56.65 million $ 7.45 million
Apr 4, 2 PM $ 0.0208
+0.81%
$ 58.22 million $ 7.52 million
Apr 4, 1 PM $ 0.0206
+0.30%
$ 57.75 million $ 7.41 million
Apr 4, 12 PM $ 0.0206
-2.72%
$ 57.58 million $ 7.44 million
Apr 4, 11 AM $ 0.0211
-1.32%
$ 59.16 million $ 7.51 million
Apr 4, 10 AM $ 0.0214
-0.66%
$ 59.95 million $ 7.53 million
Apr 4, 9 AM $ 0.0216
+2.11%
$ 60.42 million $ 7.48 million
Apr 4, 8 AM $ 0.0211
+1.68%
$ 59.17 million $ 7.28 million
Apr 4, 7 AM $ 0.0208
-3.19%
$ 58.19 million $ 7.22 million
Apr 4, 6 AM $ 0.0215
-1.11%
$ 60.07 million $ 7.17 million
Apr 4, 5 AM $ 0.0217
-2.20%
$ 60.74 million $ 7.21 million
Apr 4, 4 AM $ 0.0222
+2.03%
$ 62.1 million $ 7.2 million
Apr 4, 3 AM $ 0.0217
-2.07%
$ 60.83 million $ 7.05 million
Apr 4, 2 AM $ 0.0222
-1.73%
$ 62.12 million $ 12.68 million
Apr 4, 1 AM $ 0.0226
-5.50%
$ 63.21 million $ 12.62 million
Apr 4, 12 AM $ 0.0239
-0.72%
$ 66.9 million $ 12.6 million
Apr 3, 11 PM $ 0.0241
-0.30%
$ 67.38 million $ 12.81 million
Apr 3, 10 PM $ 0.0241
+0.98%
$ 67.58 million $ 12.94 million
Apr 3, 9 PM $ 0.0239
+0.66%
$ 66.91 million $ 12.92 million
Apr 3, 8 PM $ 0.0237
-3.43%
$ 66.47 million $ 12.98 million
Apr 3, 7 PM $ 0.0246
+1.45%
$ 68.92 million $ 13.01 million
Apr 3, 6 PM $ 0.0243
+1.99%
$ 67.93 million $ 13.17 million
Apr 3, 5 PM $ 0.0238
+0.33%
$ 66.61 million $ 13.15 million
Apr 3, 4 PM $ 0.0237
+1.44%
$ 66.38 million $ 12.7 million
Apr 3, 3 PM $ 0.0234
+2.16%
$ 65.44 million $ 12.65 million
Apr 3, 2 PM $ 0.0229
+0.06%
$ 64.06 million $ 12.55 million
Apr 3, 1 PM $ 0.0229
+0.02%
$ 64.03 million $ 7.78 million
Apr 3, 12 PM $ 0.0229
+0.08%
$ 64.01 million $ 7.74 million
Apr 3, 11 AM $ 0.0228
+0.27%
$ 63.94 million $ 7.78 million
Apr 3, 10 AM $ 0.0228
+2.16%
$ 63.77 million $ 7.91 million
Apr 3, 9 AM $ 0.0223
+0.48%
$ 62.42 million $ 7.87 million
Apr 3, 8 AM $ 0.0222
-0.26%
$ 62.12 million $ 8.05 million
Apr 3, 7 AM $ 0.0223
+1.10%
$ 62.32 million $ 8.33 million
Apr 3, 6 AM $ 0.022
+0.18%
$ 61.64 million $ 8.36 million
Apr 3, 5 AM $ 0.022
-0.66%
$ 61.53 million $ 8.25 million
Apr 3, 4 AM $ 0.0221
+0.85%
$ 61.94 million $ 8.24 million
Apr 3, 3 AM $ 0.0219
-0.37%
$ 61.44 million $ 8.11 million
Apr 3, 2 AM $ 0.022
+0.04%
$ 61.66 million $ 8.21 million
Apr 3, 1 AM $ 0.022
+1.58%
$ 61.64 million $ 8.17 million
Apr 3, 12 AM $ 0.0217
+1.09%
$ 60.68 million $ 8.18 million
Apr 2, 11 PM $ 0.0214
-0.37%
$ 60.02 million $ 8.05 million
Apr 2, 10 PM $ 0.0215
+0.40%
$ 60.25 million $ 8.19 million
Apr 2, 9 PM $ 0.0214
-1.70%
$ 60.01 million $ 8.31 million
Apr 2, 8 PM $ 0.0218
+1.58%
$ 61.04 million $ 8.54 million
Apr 2, 7 PM $ 0.0215
+3.45%
$ 60.09 million $ 8.51 million