Unibase Historical Data

UB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.137
+3.84%
$ 392.25 million $ 15.8 million
Aug 2, 11 AM $ 0.132
-4.07%
$ 377.7 million $ 13.79 million
Aug 2, 10 AM $ 0.138
-10.18%
$ 393.72 million $ 12.91 million
Aug 2, 9 AM $ 0.154
-5.12%
$ 438.33 million $ 10.49 million
Aug 2, 8 AM $ 0.162
-8.23%
$ 461.97 million $ 8.48 million
Aug 2, 7 AM $ 0.176
+2.34%
$ 503.43 million $ 7 million
Aug 2, 6 AM $ 0.172
-0.67%
$ 491.9 million $ 6.74 million
Aug 2, 5 AM $ 0.173
+1.63%
$ 495.19 million $ 6.74 million
Aug 2, 4 AM $ 0.171
+0.59%
$ 487.27 million $ 6.47 million
Aug 2, 3 AM $ 0.17
+4.69%
$ 484.43 million $ 6.05 million
Aug 2, 2 AM $ 0.162
-1.40%
$ 462.71 million $ 5.85 million
Aug 2, 1 AM $ 0.164
-0.63%
$ 469.28 million $ 5.86 million
Aug 2, 12 AM $ 0.165
+1.09%
$ 472.26 million $ 5.91 million
Aug 1, 11 PM $ 0.164
-0.59%
$ 467.18 million $ 5.76 million
Aug 1, 10 PM $ 0.165
-0.70%
$ 470.02 million $ 5.85 million
Aug 1, 9 PM $ 0.166
+0.65%
$ 473.36 million $ 5.89 million
Aug 1, 8 PM $ 0.165
+0.23%
$ 470.29 million $ 6.03 million
Aug 1, 7 PM $ 0.164
+0.25%
$ 469.23 million $ 6.14 million
Aug 1, 6 PM $ 0.164
-0.82%
$ 468.08 million $ 6.26 million
Aug 1, 5 PM $ 0.165
+1.59%
$ 471.93 million $ 6.41 million
Aug 1, 4 PM $ 0.163
+1.03%
$ 464.55 million $ 6.33 million
Aug 1, 3 PM $ 0.161
+0.44%
$ 459.82 million $ 6.55 million
Aug 1, 2 PM $ 0.16
-1.24%
$ 457.84 million $ 6.74 million
Aug 1, 1 PM $ 0.162
+0.08%
$ 463.57 million $ 7.12 million
Aug 1, 12 PM $ 0.162
+0.35%
$ 463.21 million $ 7.41 million
Aug 1, 11 AM $ 0.162
-0.42%
$ 461.42 million $ 7.6 million
Aug 1, 10 AM $ 0.162
+0.82%
$ 463.39 million $ 7.7 million
Aug 1, 9 AM $ 0.161
-0.42%
$ 459.61 million $ 7.94 million
Aug 1, 8 AM $ 0.162
+0.64%
$ 461.58 million $ 8.16 million
Aug 1, 7 AM $ 0.161
+0.15%
$ 458.65 million $ 8.47 million
Aug 1, 6 AM $ 0.16
+0.88%
$ 457.96 million $ 8.6 million
Aug 1, 5 AM $ 0.159
-1.15%
$ 453.95 million $ 8.83 million
Aug 1, 4 AM $ 0.161
-0.27%
$ 459.24 million $ 9.63 million
Aug 1, 3 AM $ 0.161
+1.47%
$ 460.47 million $ 10.4 million
Aug 1, 2 AM $ 0.159
-0.98%
$ 453.83 million $ 11.75 million
Aug 1, 1 AM $ 0.161
+0.13%
$ 458.25 million $ 11.81 million
Aug 1, 12 AM $ 0.16
+0.72%
$ 457.64 million $ 11.88 million
Jul 31, 11 PM $ 0.159
-0.84%
$ 454.39 million $ 12.03 million
Jul 31, 10 PM $ 0.161
+0.16%
$ 458.22 million $ 12.07 million
Jul 31, 9 PM $ 0.16
+1.03%
$ 457.48 million $ 12.15 million
Jul 31, 8 PM $ 0.159
-0.24%
$ 452.84 million $ 12.11 million
Jul 31, 7 PM $ 0.159
+0.57%
$ 453.9 million $ 12.17 million
Jul 31, 6 PM $ 0.158
+2.07%
$ 451.35 million $ 12.1 million
Jul 31, 5 PM $ 0.155
-1.87%
$ 442.2 million $ 11.88 million
Jul 31, 4 PM $ 0.158
-0.43%
$ 450.65 million $ 11.88 million
Jul 31, 3 PM $ 0.159
-1.60%
$ 452.58 million $ 11.92 million
Jul 31, 2 PM $ 0.161
-0.10%
$ 459.89 million $ 12.03 million
Jul 31, 1 PM $ 0.161
-2.71%
$ 460.33 million $ 12.22 million
Jul 31, 12 PM $ 0.166
+0.20%
$ 473.15 million $ 12.55 million
Jul 31, 11 AM $ 0.165
-0.78%
$ 472.21 million $ 12.52 million