Unibase Historical Data

UB Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.12
+0.03%
$ 339.02 million $ 7.13 million
10:31 AM $ 0.12
+0.03%
$ 339.02 million $ 7.14 million
10:30 AM $ 0.12
-0.04%
$ 339.02 million $ 7.13 million
10:29 AM $ 0.12
+0.22%
$ 339.56 million $ 7.13 million
10:28 AM $ 0.12
+0.12%
$ 339.56 million $ 7.12 million
10:27 AM $ 0.12
-0.15%
$ 339.56 million $ 7.12 million
10:26 AM $ 0.12
+0.02%
$ 339.56 million $ 7.13 million
10:25 AM $ 0.12
+0.14%
$ 339.56 million $ 7.13 million
10:24 AM $ 0.12
+0.07%
$ 338.31 million $ 7.12 million
10:23 AM $ 0.119
+0.01%
$ 338.31 million $ 7.12 million
10:22 AM $ 0.119
-0.27%
$ 338.31 million $ 7.11 million
10:21 AM $ 0.12
+0.02%
$ 338.31 million $ 7.11 million
10:20 AM $ 0.119
-0.15%
$ 338.31 million $ 7.1 million
10:19 AM $ 0.12
-0.12%
$ 338.73 million $ 7.08 million
10:18 AM $ 0.12
-0.14%
$ 338.73 million $ 7.09 million
10:17 AM $ 0.12
+0.01%
$ 338.73 million $ 7.09 million
10:16 AM $ 0.12
-0.04%
$ 338.73 million $ 7.09 million
10:15 AM $ 0.12
+0.01%
$ 338.73 million $ 7.09 million
10:14 AM $ 0.12
+0.03%
$ 339.69 million $ 7.1 million
10:13 AM $ 0.12
+0.07%
$ 339.69 million $ 7.1 million
10:12 AM $ 0.12
+0.00%
$ 339.69 million $ 7.1 million
10:11 AM $ 0.12
-0.04%
$ 339.69 million $ 7.1 million
10:10 AM $ 0.12
-0.02%
$ 339.69 million $ 7.09 million
10:09 AM $ 0.12
+0.10%
$ 339.85 million $ 7.09 million
10:08 AM $ 0.12
-0.18%
$ 339.85 million $ 7.09 million
10:07 AM $ 0.12
-0.21%
$ 339.85 million $ 7.09 million
10:06 AM $ 0.12
-0.16%
$ 339.85 million $ 7.1 million
10:05 AM $ 0.121
-0.11%
$ 339.85 million $ 7.1 million
10:04 AM $ 0.121
-0.04%
$ 341.82 million $ 7.1 million
10:03 AM $ 0.121
-0.22%
$ 341.82 million $ 7.1 million
10:02 AM $ 0.121
-0.03%
$ 341.82 million $ 7.1 million
10:01 AM $ 0.121
-0.07%
$ 341.82 million $ 7.09 million
10:00 AM $ 0.121
+0.05%
$ 341.82 million $ 7.09 million
9:59 AM $ 0.121
+0.01%
$ 342.89 million $ 7.08 million
9:58 AM $ 0.121
-0.20%
$ 342.89 million $ 7.1 million
9:57 AM $ 0.121
+0.06%
$ 342.89 million $ 7.1 million
9:56 AM $ 0.121
+0.01%
$ 342.89 million $ 7.11 million
9:55 AM $ 0.121
-0.25%
$ 342.89 million $ 7.1 million
9:54 AM $ 0.122
-0.10%
$ 344.13 million $ 7.08 million
9:53 AM $ 0.122
+0.12%
$ 344.13 million $ 7.08 million
9:52 AM $ 0.122
+0.19%
$ 344.13 million $ 7.06 million
9:51 AM $ 0.121
+0.20%
$ 344.13 million $ 7.06 million
9:50 AM $ 0.121
+0.07%
$ 344.13 million $ 7.06 million
9:49 AM $ 0.121
-0.02%
$ 342.9 million $ 7.06 million
9:48 AM $ 0.121
-0.24%
$ 342.9 million $ 7.06 million
9:47 AM $ 0.121
-0.08%
$ 342.9 million $ 7.06 million
9:46 AM $ 0.122
+0.21%
$ 342.9 million $ 7.06 million
9:45 AM $ 0.121
+0.00%
$ 342.9 million $ 7.05 million
9:44 AM $ 0.121
+0.05%
$ 343.35 million $ 7.07 million
9:43 AM $ 0.121
+0.02%
$ 343.35 million $ 7.07 million