Unibase Historical Data

UB Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0242
+0.00%
$ 67.6 million $ 10.13 million
2:35 AM $ 0.0242
+0.00%
$ 67.6 million $ 10.13 million
2:34 AM $ 0.0242
-0.20%
$ 67.88 million $ 10.13 million
2:33 AM $ 0.0243
-0.24%
$ 67.88 million $ 10.13 million
2:32 AM $ 0.0243
-0.51%
$ 67.88 million $ 10.19 million
2:31 AM $ 0.0245
+0.73%
$ 67.88 million $ 10.19 million
2:30 AM $ 0.0243
-0.25%
$ 67.88 million $ 10.1 million
2:29 AM $ 0.0244
+0.01%
$ 68.2 million $ 10.12 million
2:28 AM $ 0.0244
+0.12%
$ 68.2 million $ 10.12 million
2:27 AM $ 0.0243
+0.00%
$ 68.2 million $ 10.12 million
2:26 AM $ 0.0243
+0.30%
$ 68.2 million $ 10.12 million
2:25 AM $ 0.0243
-0.17%
$ 68.2 million $ 10.1 million
2:24 AM $ 0.0243
+0.02%
$ 68.03 million $ 10.12 million
2:23 AM $ 0.0243
+0.00%
$ 68.03 million $ 10.12 million
2:22 AM $ 0.0243
-0.01%
$ 68.03 million $ 10.12 million
2:21 AM $ 0.0243
-0.16%
$ 68.03 million $ 10.12 million
2:20 AM $ 0.0243
+0.21%
$ 68.03 million $ 10.15 million
2:19 AM $ 0.0243
-0.65%
$ 67.98 million $ 10.2 million
2:18 AM $ 0.0244
+0.00%
$ 67.98 million $ 10.2 million
2:17 AM $ 0.0243
+0.16%
$ 67.98 million $ 10.13 million
2:16 AM $ 0.0242
+0.06%
$ 67.98 million $ 10.12 million
2:15 AM $ 0.0242
+0.20%
$ 67.98 million $ 10.12 million
2:14 AM $ 0.0242
+0.06%
$ 67.69 million $ 10.1 million
2:13 AM $ 0.0242
+0.65%
$ 67.69 million $ 10.07 million
2:12 AM $ 0.024
+0.00%
$ 67.69 million $ 10.06 million
2:11 AM $ 0.024
+0.09%
$ 67.69 million $ 10.09 million
2:10 AM $ 0.024
+0.00%
$ 67.69 million $ 10.09 million
2:09 AM $ 0.024
+0.21%
$ 67.26 million $ 10.1 million
2:08 AM $ 0.024
-0.23%
$ 67.26 million $ 10.12 million
2:07 AM $ 0.024
-0.16%
$ 67.26 million $ 10.12 million
2:06 AM $ 0.0241
-0.41%
$ 67.26 million $ 10.12 million
2:05 AM $ 0.0242
+0.00%
$ 67.26 million $ 10.17 million
2:04 AM $ 0.0242
+0.45%
$ 67.66 million $ 10.17 million
2:03 AM $ 0.0241
+0.28%
$ 67.66 million $ 10.12 million
2:02 AM $ 0.024
+0.00%
$ 67.66 million $ 10.14 million
2:01 AM $ 0.024
+0.14%
$ 67.66 million $ 10.14 million
2:00 AM $ 0.024
-0.06%
$ 67.66 million $ 10.15 million
1:59 AM $ 0.024
+0.03%
$ 67.11 million $ 10.15 million
1:58 AM $ 0.024
+0.00%
$ 67.11 million $ 10.15 million
1:57 AM $ 0.024
+0.07%
$ 67.11 million $ 10.15 million
1:56 AM $ 0.0239
+0.00%
$ 67.11 million $ 10.19 million
1:55 AM $ 0.0239
+0.03%
$ 67.11 million $ 10.19 million
1:54 AM $ 0.0239
-0.03%
$ 67.03 million $ 10.27 million
1:53 AM $ 0.0239
-0.09%
$ 67.03 million $ 10.28 million
1:52 AM $ 0.024
-0.05%
$ 67.03 million $ 10.3 million
1:51 AM $ 0.024
+0.05%
$ 67.03 million $ 10.3 million
1:50 AM $ 0.024
+0.00%
$ 67.03 million $ 10.3 million
1:49 AM $ 0.024
-0.03%
$ 67.13 million $ 10.3 million
1:48 AM $ 0.024
+0.09%
$ 67.13 million $ 10.29 million
1:47 AM $ 0.024
+0.00%
$ 67.13 million $ 10.29 million