Unibase Historical Data

UB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.165
-0.78%
$ 472.21 million $ 12.52 million
Jul 31, 10 AM $ 0.167
+3.79%
$ 475.82 million $ 12.5 million
Jul 31, 9 AM $ 0.161
-0.40%
$ 458.43 million $ 12.34 million
Jul 31, 8 AM $ 0.161
+0.11%
$ 460.1 million $ 12.25 million
Jul 31, 7 AM $ 0.161
-0.82%
$ 459.58 million $ 12.05 million
Jul 31, 6 AM $ 0.162
+2.77%
$ 463.36 million $ 12.24 million
Jul 31, 5 AM $ 0.158
-2.69%
$ 450.86 million $ 12.09 million
Jul 31, 4 AM $ 0.162
+4.81%
$ 463.33 million $ 11.67 million
Jul 31, 3 AM $ 0.155
-2.34%
$ 442.07 million $ 11.21 million
Jul 31, 2 AM $ 0.159
+1.33%
$ 452.66 million $ 9.97 million
Jul 31, 1 AM $ 0.156
-0.06%
$ 446.72 million $ 10.17 million
Jul 31, 12 AM $ 0.157
+2.32%
$ 447.01 million $ 10.45 million
Jul 30, 11 PM $ 0.153
+0.99%
$ 436.85 million $ 10.51 million
Jul 30, 10 PM $ 0.152
+0.02%
$ 432.55 million $ 10.52 million
Jul 30, 9 PM $ 0.151
+1.80%
$ 432.45 million $ 10.55 million
Jul 30, 8 PM $ 0.149
-1.29%
$ 424.82 million $ 10.67 million
Jul 30, 7 PM $ 0.151
+0.95%
$ 430.43 million $ 10.8 million
Jul 30, 6 PM $ 0.149
+0.34%
$ 426.39 million $ 11.55 million
Jul 30, 5 PM $ 0.149
+0.51%
$ 424.93 million $ 15.78 million
Jul 30, 4 PM $ 0.148
+0.53%
$ 422.66 million $ 16.09 million
Jul 30, 3 PM $ 0.147
+1.32%
$ 420.04 million $ 16.59 million
Jul 30, 2 PM $ 0.145
-2.91%
$ 414.57 million $ 17.12 million
Jul 30, 1 PM $ 0.149
+0.84%
$ 426.36 million $ 17.55 million
Jul 30, 12 PM $ 0.148
+2.85%
$ 422.17 million $ 19.81 million
Jul 30, 11 AM $ 0.144
-0.68%
$ 410.48 million $ 22.16 million
Jul 30, 10 AM $ 0.145
+0.99%
$ 413.27 million $ 23.41 million
Jul 30, 9 AM $ 0.143
+2.11%
$ 409.24 million $ 24.19 million
Jul 30, 8 AM $ 0.14
+0.86%
$ 400.35 million $ 24.97 million
Jul 30, 7 AM $ 0.139
-0.64%
$ 396.97 million $ 25.56 million
Jul 30, 6 AM $ 0.14
+0.00%
$ 399.53 million $ 26.84 million
Jul 30, 5 AM $ 0.14
+2.79%
$ 399.55 million $ 28.02 million
Jul 30, 4 AM $ 0.136
-0.52%
$ 388.75 million $ 28.73 million
Jul 30, 3 AM $ 0.137
+0.91%
$ 390.8 million $ 28.93 million
Jul 30, 2 AM $ 0.136
+1.90%
$ 387.51 million $ 29.26 million
Jul 30, 1 AM $ 0.133
+0.25%
$ 380.17 million $ 29.53 million
Jul 30, 12 AM $ 0.133
+3.35%
$ 378.65 million $ 29.46 million
Jul 29, 11 PM $ 0.128
+0.29%
$ 366.39 million $ 29.37 million
Jul 29, 10 PM $ 0.128
-0.68%
$ 365.39 million $ 29.31 million
Jul 29, 9 PM $ 0.129
+0.91%
$ 368.02 million $ 29.28 million
Jul 29, 8 PM $ 0.128
+0.17%
$ 364.7 million $ 29.19 million
Jul 29, 7 PM $ 0.128
-0.88%
$ 364.09 million $ 29.01 million
Jul 29, 6 PM $ 0.129
-13.49%
$ 367.91 million $ 28.9 million
Jul 29, 5 PM $ 0.149
+1.52%
$ 425.28 million $ 24.88 million
Jul 29, 4 PM $ 0.147
+3.10%
$ 418.9 million $ 24.74 million
Jul 29, 3 PM $ 0.142
-0.28%
$ 406.32 million $ 24.4 million
Jul 29, 2 PM $ 0.143
+4.28%
$ 407.42 million $ 23.99 million
Jul 29, 1 PM $ 0.137
-0.43%
$ 390.71 million $ 23.35 million
Jul 29, 12 PM $ 0.138
-12.16%
$ 392.62 million $ 20.9 million
Jul 29, 11 AM $ 0.156
+8.42%
$ 446.56 million $ 18.89 million
Jul 29, 10 AM $ 0.144
+3.07%
$ 412.25 million $ 17.74 million