Unibase Historical Data

UB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.125
+0.81%
$ 352.82 million $ 45.77 million
Jun 3, 4 AM $ 0.124
-1.60%
$ 349.97 million $ 45.37 million
Jun 3, 3 AM $ 0.127
+0.47%
$ 355.92 million $ 45.39 million
Jun 3, 2 AM $ 0.126
+0.67%
$ 354.1 million $ 45.28 million
Jun 3, 1 AM $ 0.125
-1.12%
$ 351.7 million $ 45.39 million
Jun 3, 12 AM $ 0.126
-0.35%
$ 355.75 million $ 45.42 million
Jun 2, 11 PM $ 0.127
+2.13%
$ 356.11 million $ 44.85 million
Jun 2, 10 PM $ 0.124
-4.21%
$ 348.65 million $ 44.77 million
Jun 2, 9 PM $ 0.13
-1.67%
$ 364.01 million $ 44.5 million
Jun 2, 8 PM $ 0.132
+5.68%
$ 370.21 million $ 44.12 million
Jun 2, 7 PM $ 0.125
-6.20%
$ 350.17 million $ 41.95 million
Jun 2, 6 PM $ 0.133
-0.82%
$ 372.49 million $ 40.52 million
Jun 2, 5 PM $ 0.134
-10.29%
$ 375.38 million $ 39.13 million
Jun 2, 4 PM $ 0.149
-15.58%
$ 418.95 million $ 36.81 million
Jun 2, 3 PM $ 0.177
-17.96%
$ 496.22 million $ 32.98 million
Jun 2, 2 PM $ 0.215
+0.95%
$ 604.09 million $ 27.58 million
Jun 2, 1 PM $ 0.213
+2.30%
$ 598.39 million $ 26.05 million
Jun 2, 12 PM $ 0.209
+4.72%
$ 585.85 million $ 25.57 million
Jun 2, 11 AM $ 0.199
-5.64%
$ 559.47 million $ 25.2 million
Jun 2, 10 AM $ 0.211
+4.30%
$ 592.94 million $ 24.43 million
Jun 2, 9 AM $ 0.203
-0.60%
$ 568.49 million $ 23.44 million
Jun 2, 8 AM $ 0.204
+3.23%
$ 571.93 million $ 23.14 million
Jun 2, 7 AM $ 0.197
+1.47%
$ 553.09 million $ 22.87 million
Jun 2, 6 AM $ 0.194
+3.06%
$ 544.62 million $ 22.55 million
Jun 2, 5 AM $ 0.188
+3.01%
$ 528.77 million $ 23.3 million
Jun 2, 4 AM $ 0.183
-3.42%
$ 513.33 million $ 23.55 million
Jun 2, 3 AM $ 0.189
-0.35%
$ 531.49 million $ 23.63 million
Jun 2, 2 AM $ 0.19
-0.76%
$ 533.38 million $ 23.64 million
Jun 2, 1 AM $ 0.192
-0.51%
$ 537.46 million $ 24.22 million
Jun 2, 12 AM $ 0.193
+0.65%
$ 540.34 million $ 26.19 million
Jun 1, 11 PM $ 0.191
-2.42%
$ 536.11 million $ 26.55 million
Jun 1, 10 PM $ 0.196
+4.44%
$ 549.87 million $ 25.78 million
Jun 1, 9 PM $ 0.188
+1.31%
$ 526.46 million $ 25.42 million
Jun 1, 8 PM $ 0.185
-0.06%
$ 519.05 million $ 25.23 million
Jun 1, 7 PM $ 0.186
+2.17%
$ 519.72 million $ 25.83 million
Jun 1, 6 PM $ 0.182
+1.67%
$ 508.62 million $ 26.79 million
Jun 1, 5 PM $ 0.179
+1.84%
$ 500.25 million $ 27.73 million
Jun 1, 4 PM $ 0.175
+2.65%
$ 491.07 million $ 27.93 million
Jun 1, 3 PM $ 0.171
+1.12%
$ 478.26 million $ 28.83 million
Jun 1, 2 PM $ 0.169
-1.19%
$ 472.98 million $ 32.53 million
Jun 1, 1 PM $ 0.171
+0.24%
$ 478.57 million $ 32.53 million
Jun 1, 12 PM $ 0.171
-0.53%
$ 477.44 million $ 32.38 million
Jun 1, 11 AM $ 0.172
-0.47%
$ 480.3 million $ 32.22 million
Jun 1, 10 AM $ 0.172
+0.74%
$ 482.17 million $ 31.41 million
Jun 1, 9 AM $ 0.171
+1.17%
$ 478.61 million $ 31.22 million
Jun 1, 8 AM $ 0.169
+0.36%
$ 473.16 million $ 30.79 million
Jun 1, 7 AM $ 0.168
+3.68%
$ 471.53 million $ 30.9 million
Jun 1, 6 AM $ 0.162
+1.03%
$ 454.96 million $ 31.45 million
Jun 1, 5 AM $ 0.161
-1.14%
$ 449.42 million $ 30.3 million
Jun 1, 4 AM $ 0.162
-1.78%
$ 454.61 million $ 30 million