Unibase Historical Data

UB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0218
+1.58%
$ 61.04 million $ 8.54 million
Apr 2, 7 PM $ 0.0215
+3.45%
$ 60.09 million $ 8.51 million
Apr 2, 6 PM $ 0.0207
-3.06%
$ 58.09 million $ 8.6 million
Apr 2, 5 PM $ 0.0214
-2.25%
$ 59.93 million $ 8.65 million
Apr 2, 4 PM $ 0.0219
-1.22%
$ 61.3 million $ 8.79 million
Apr 2, 3 PM $ 0.0222
-1.62%
$ 62.06 million $ 8.92 million
Apr 2, 2 PM $ 0.0225
-2.27%
$ 63.08 million $ 9.18 million
Apr 2, 1 PM $ 0.0231
-5.32%
$ 64.54 million $ 9.45 million
Apr 2, 12 PM $ 0.0243
+0.50%
$ 68.17 million $ 9.95 million
Apr 2, 11 AM $ 0.0242
+3.95%
$ 67.83 million $ 9.96 million
Apr 2, 10 AM $ 0.0233
-1.59%
$ 65.25 million $ 9.92 million
Apr 2, 9 AM $ 0.0237
+1.66%
$ 66.32 million $ 10.08 million
Apr 2, 8 AM $ 0.0233
+3.84%
$ 65.25 million $ 10.18 million
Apr 2, 7 AM $ 0.0224
-2.00%
$ 62.83 million $ 10.26 million
Apr 2, 6 AM $ 0.0229
-1.41%
$ 64.11 million $ 10.43 million
Apr 2, 5 AM $ 0.0232
-3.33%
$ 65.03 million $ 10.76 million
Apr 2, 4 AM $ 0.024
+1.92%
$ 67.28 million $ 10.93 million
Apr 2, 3 AM $ 0.0236
-0.88%
$ 66.01 million $ 11.05 million
Apr 2, 2 AM $ 0.0238
-1.99%
$ 66.59 million $ 11.2 million
Apr 2, 1 AM $ 0.0243
-3.98%
$ 67.94 million $ 11.4 million
Apr 2, 12 AM $ 0.0253
+1.63%
$ 70.76 million $ 11.36 million
Apr 1, 11 PM $ 0.0249
-0.22%
$ 69.63 million $ 11.44 million
Apr 1, 10 PM $ 0.0249
+0.13%
$ 69.78 million $ 11.64 million
Apr 1, 9 PM $ 0.0249
+0.37%
$ 69.69 million $ 12.24 million
Apr 1, 8 PM $ 0.0248
-0.50%
$ 69.41 million $ 12.61 million
Apr 1, 7 PM $ 0.0249
-0.01%
$ 69.76 million $ 13.14 million
Apr 1, 6 PM $ 0.0249
+1.31%
$ 69.77 million $ 13.98 million
Apr 1, 5 PM $ 0.0246
+2.30%
$ 68.87 million $ 14.82 million
Apr 1, 4 PM $ 0.024
-0.21%
$ 67.33 million $ 15.51 million
Apr 1, 3 PM $ 0.0241
-0.74%
$ 67.45 million $ 15.8 million
Apr 1, 2 PM $ 0.0243
+1.63%
$ 67.97 million $ 16 million
Apr 1, 1 PM $ 0.0239
-1.01%
$ 66.89 million $ 16.09 million
Apr 1, 12 PM $ 0.0241
+4.92%
$ 67.49 million $ 15.78 million
Apr 1, 11 AM $ 0.023
-2.24%
$ 64.33 million $ 15.53 million
Apr 1, 10 AM $ 0.0235
-0.92%
$ 65.8 million $ 15.24 million
Apr 1, 9 AM $ 0.0237
-2.29%
$ 66.42 million $ 15.04 million
Apr 1, 8 AM $ 0.0243
-4.38%
$ 67.96 million $ 14.78 million
Apr 1, 7 AM $ 0.0253
+1.97%
$ 70.95 million $ 14.49 million
Apr 1, 6 AM $ 0.0248
+0.65%
$ 69.55 million $ 14.26 million
Apr 1, 5 AM $ 0.0246
+1.32%
$ 68.98 million $ 14.12 million
Apr 1, 4 AM $ 0.0243
-1.42%
$ 68.07 million $ 14.43 million
Apr 1, 3 AM $ 0.0247
+0.00%
$ 69.06 million $ 14.79 million
Apr 1, 2 AM $ 0.0247
+3.28%
$ 69.06 million $ 15.18 million
Apr 1, 1 AM $ 0.0239
-1.11%
$ 66.87 million $ 14.85 million
Apr 1, 12 AM $ 0.0242
-1.00%
$ 67.62 million $ 14.92 million
Mar 31, 11 PM $ 0.0244
+2.19%
$ 68.3 million $ 14.97 million
Mar 31, 10 PM $ 0.0239
-0.06%
$ 66.82 million $ 15.13 million
Mar 31, 9 PM $ 0.0239
-0.42%
$ 66.86 million $ 15 million
Mar 31, 8 PM $ 0.024
-0.53%
$ 67.15 million $ 15.07 million
Mar 31, 7 PM $ 0.0241
+0.20%
$ 67.5 million $ 15.31 million