Unibase Historical Data

UB Page 7
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0249
+0.11%
$ 69.77 million $ 10.09 million
3:19 AM $ 0.0249
+0.17%
$ 69.6 million $ 10.07 million
3:18 AM $ 0.0248
+0.14%
$ 69.6 million $ 10.1 million
3:17 AM $ 0.0248
+0.00%
$ 69.6 million $ 10.08 million
3:16 AM $ 0.0248
-0.22%
$ 69.6 million $ 10.1 million
3:15 AM $ 0.0248
-0.12%
$ 69.6 million $ 10.14 million
3:14 AM $ 0.0249
+0.24%
$ 69.62 million $ 10.14 million
3:13 AM $ 0.0248
+0.35%
$ 69.62 million $ 10.12 million
3:12 AM $ 0.0247
-0.04%
$ 69.62 million $ 10.13 million
3:11 AM $ 0.0247
+0.08%
$ 69.62 million $ 10.12 million
3:10 AM $ 0.0247
+0.25%
$ 69.62 million $ 10.12 million
3:09 AM $ 0.0246
-0.23%
$ 68.98 million $ 10.13 million
3:08 AM $ 0.0247
+0.23%
$ 68.98 million $ 10.13 million
3:07 AM $ 0.0246
+0.16%
$ 68.98 million $ 10.13 million
3:06 AM $ 0.0246
+0.26%
$ 68.98 million $ 10.14 million
3:05 AM $ 0.0245
+0.01%
$ 68.98 million $ 10.14 million
3:04 AM $ 0.0245
+0.21%
$ 68.67 million $ 10.12 million
3:03 AM $ 0.0245
-0.10%
$ 68.67 million $ 10.12 million
3:02 AM $ 0.0245
+0.00%
$ 68.67 million $ 10.13 million
3:01 AM $ 0.0245
+0.19%
$ 68.67 million $ 10.13 million
3:00 AM $ 0.0245
+0.08%
$ 68.67 million $ 10.12 million
2:59 AM $ 0.0245
+0.07%
$ 68.48 million $ 10.12 million
2:58 AM $ 0.0244
+0.08%
$ 68.48 million $ 10.11 million
2:57 AM $ 0.0244
-0.18%
$ 68.48 million $ 10.2 million
2:56 AM $ 0.0245
+0.00%
$ 68.48 million $ 10.2 million
2:55 AM $ 0.0245
-0.02%
$ 68.48 million $ 10.21 million
2:54 AM $ 0.0245
-1.14%
$ 68.52 million $ 10.25 million
2:53 AM $ 0.0247
+0.22%
$ 68.52 million $ 10.23 million
2:52 AM $ 0.0246
+0.02%
$ 68.52 million $ 10.24 million
2:51 AM $ 0.0246
-0.65%
$ 68.52 million $ 10.2 million
2:50 AM $ 0.0248
+0.10%
$ 68.52 million $ 10.19 million
2:49 AM $ 0.0248
+0.80%
$ 69.38 million $ 10.14 million
2:48 AM $ 0.0246
+0.36%
$ 69.38 million $ 10.09 million
2:47 AM $ 0.0245
+0.93%
$ 69.38 million $ 10.09 million
2:46 AM $ 0.0243
+0.62%
$ 69.38 million $ 10.07 million
2:45 AM $ 0.0241
+0.24%
$ 69.38 million $ 10.05 million
2:44 AM $ 0.0241
+0.21%
$ 67.38 million $ 10.04 million
2:43 AM $ 0.024
-0.16%
$ 67.38 million $ 10.06 million
2:42 AM $ 0.0241
-0.38%
$ 67.38 million $ 10.1 million
2:41 AM $ 0.0241
+0.00%
$ 67.38 million $ 10.1 million
2:40 AM $ 0.0241
+0.00%
$ 67.38 million $ 10.1 million
2:39 AM $ 0.0241
-0.01%
$ 67.6 million $ 10.09 million
2:38 AM $ 0.0241
-0.15%
$ 67.6 million $ 10.1 million
2:37 AM $ 0.0242
-0.25%
$ 67.6 million $ 10.13 million
2:36 AM $ 0.0242
+0.00%
$ 67.6 million $ 10.13 million
2:35 AM $ 0.0242
+0.00%
$ 67.6 million $ 10.13 million
2:34 AM $ 0.0242
-0.20%
$ 67.88 million $ 10.13 million
2:33 AM $ 0.0243
-0.24%
$ 67.88 million $ 10.13 million
2:32 AM $ 0.0243
-0.51%
$ 67.88 million $ 10.19 million
2:31 AM $ 0.0245
+0.73%
$ 67.88 million $ 10.19 million