Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibase Historical Data

UB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.15
+0.15%
$429.14 million $2.79 million
Sep 27, 9 PM $0.15
+1.49%
$428.34 million $2.73 million
Sep 27, 8 PM $0.148
+0.44%
$422.06 million $2.74 million
Sep 27, 7 PM $0.147
-0.92%
$420.22 million $2.79 million
Sep 27, 6 PM $0.149
-0.57%
$424.14 million $2.78 million
Sep 27, 5 PM $0.149
+0.15%
$426.55 million $2.8 million
Sep 27, 4 PM $0.149
+0.54%
$425.9 million $2.8 million
Sep 27, 3 PM $0.148
-0.35%
$423.61 million $2.76 million
Sep 27, 2 PM $0.149
+0.12%
$425.26 million $2.72 million
Sep 27, 1 PM $0.149
-0.46%
$424.76 million $2.69 million
Sep 27, 12 PM $0.149
+0.14%
$426.74 million $2.68 million
Sep 27, 11 AM $0.149
+0.45%
$426.17 million $2.58 million
Sep 27, 10 AM $0.149
+1.07%
$424.25 million $2.48 million
Sep 27, 9 AM $0.147
+1.75%
$419.73 million $2.36 million
Sep 27, 8 AM $0.144
-0.20%
$412.52 million $2.31 million
Sep 27, 7 AM $0.145
+0.32%
$413.33 million $2.48 million
Sep 27, 6 AM $0.144
-0.03%
$411.99 million $2.49 million
Sep 27, 5 AM $0.144
+0.09%
$412.13 million $2.48 million
Sep 27, 4 AM $0.144
-1.52%
$411.75 million $2.44 million
Sep 27, 3 AM $0.146
-0.56%
$418.12 million $2.39 million
Sep 27, 2 AM $0.147
+1.27%
$420.46 million $2.34 million
Sep 27, 1 AM $0.145
+0.35%
$415.19 million $2.24 million
Sep 27, 12 AM $0.145
+0.85%
$413.72 million $2.21 million
Sep 26, 11 PM $0.144
+0.63%
$410.23 million $2.17 million
Sep 26, 10 PM $0.143
-0.24%
$407.65 million $2.12 million
Sep 26, 9 PM $0.143
+0.98%
$408.62 million $2.09 million
Sep 26, 8 PM $0.142
-0.85%
$404.64 million $2.12 million
Sep 26, 7 PM $0.143
+0.26%
$408.11 million $2.11 million
Sep 26, 6 PM $0.143
-1.12%
$407.07 million $2.12 million
Sep 26, 5 PM $0.144
-0.96%
$411.67 million $2.07 million
Sep 26, 4 PM $0.146
-0.51%
$415.64 million $2.13 million
Sep 26, 3 PM $0.146
+0.31%
$417.79 million $2.16 million
Sep 26, 2 PM $0.146
-0.56%
$416.49 million $2.28 million
Sep 26, 1 PM $0.147
-1.46%
$418.84 million $2.38 million
Sep 26, 12 PM $0.149
-0.37%
$425.04 million $2.38 million
Sep 26, 11 AM $0.149
-0.23%
$426.63 million $2.62 million
Sep 26, 10 AM $0.15
+0.34%
$427.6 million $2.66 million
Sep 26, 9 AM $0.149
-0.37%
$426.1 million $2.65 million
Sep 26, 8 AM $0.15
+1.63%
$427.85 million $2.65 million
Sep 26, 7 AM $0.147
+1.00%
$420.94 million $2.52 million
Sep 26, 6 AM $0.146
-0.24%
$416.79 million $2.57 million
Sep 26, 5 AM $0.146
+0.10%
$417.78 million $2.67 million
Sep 26, 4 AM $0.146
+0.23%
$417.37 million $2.74 million
Sep 26, 3 AM $0.146
+0.10%
$416.42 million $2.8 million
Sep 26, 2 AM $0.146
+0.09%
$415.9 million $2.88 million
Sep 26, 1 AM $0.146
-0.36%
$415.51 million $3 million
Sep 26, 12 AM $0.146
-0.34%
$416.85 million $3.22 million
Sep 25, 11 PM $0.147
-0.22%
$418.26 million $3.28 million
Sep 25, 10 PM $0.147
+0.22%
$419.14 million $3.3 million
Sep 25, 9 PM $0.146
-1.30%
$418.23 million $3.31 million