Unibase Historical Data

UB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.161
-1.14%
$ 449.42 million $ 30.3 million
Jun 1, 4 AM $ 0.162
-1.78%
$ 454.61 million $ 30 million
Jun 1, 3 AM $ 0.165
-0.23%
$ 463.31 million $ 29.85 million
Jun 1, 2 AM $ 0.166
+0.92%
$ 464.4 million $ 30.18 million
Jun 1, 1 AM $ 0.164
-7.55%
$ 460.42 million $ 29.89 million
Jun 1, 12 AM $ 0.178
-7.14%
$ 498.73 million $ 31.41 million
May 31, 11 PM $ 0.192
-0.70%
$ 537.08 million $ 30.74 million
May 31, 10 PM $ 0.193
-0.74%
$ 540.86 million $ 30.61 million
May 31, 9 PM $ 0.195
-1.15%
$ 544.89 million $ 30.28 million
May 31, 8 PM $ 0.197
-0.64%
$ 551.21 million $ 29.79 million
May 31, 7 PM $ 0.198
+3.67%
$ 554.78 million $ 28.96 million
May 31, 6 PM $ 0.191
+6.37%
$ 535.15 million $ 27.79 million
May 31, 5 PM $ 0.18
+5.57%
$ 503.77 million $ 26.57 million
May 31, 4 PM $ 0.17
-3.77%
$ 477.01 million $ 26.7 million
May 31, 3 PM $ 0.177
+16.77%
$ 495.7 million $ 27.25 million
May 31, 2 PM $ 0.151
-3.32%
$ 423.68 million $ 29.74 million
May 31, 1 PM $ 0.156
-0.02%
$ 438.21 million $ 33.17 million
May 31, 12 PM $ 0.157
-3.89%
$ 438.31 million $ 34.36 million
May 31, 11 AM $ 0.163
+1.07%
$ 455.84 million $ 34.37 million
May 31, 10 AM $ 0.161
-2.99%
$ 450.99 million $ 34.41 million
May 31, 9 AM $ 0.166
-0.88%
$ 465.1 million $ 34.7 million
May 31, 8 AM $ 0.168
-1.46%
$ 469.24 million $ 34.88 million
May 31, 7 AM $ 0.17
+6.02%
$ 476.18 million $ 34.74 million
May 31, 6 AM $ 0.159
-1.98%
$ 446.22 million $ 33.72 million
May 31, 5 AM $ 0.163
-0.28%
$ 455.55 million $ 33.96 million
May 31, 4 AM $ 0.163
+0.63%
$ 456.76 million $ 35 million
May 31, 3 AM $ 0.162
+0.98%
$ 453.84 million $ 36.84 million
May 31, 2 AM $ 0.16
-4.48%
$ 449.02 million $ 38.61 million
May 31, 1 AM $ 0.168
-6.96%
$ 470.09 million $ 38.11 million
May 31, 12 AM $ 0.18
-0.04%
$ 505.33 million $ 34.4 million
May 30, 11 PM $ 0.181
+0.49%
$ 505.53 million $ 34.96 million
May 30, 10 PM $ 0.18
-1.69%
$ 503.06 million $ 35.2 million
May 30, 9 PM $ 0.183
+0.57%
$ 511.72 million $ 36.12 million
May 30, 8 PM $ 0.182
-1.67%
$ 509.07 million $ 36.93 million
May 30, 7 PM $ 0.185
-0.58%
$ 517.71 million $ 37.28 million
May 30, 6 PM $ 0.186
+0.11%
$ 520.74 million $ 37.7 million
May 30, 5 PM $ 0.186
-3.37%
$ 520.36 million $ 38.1 million
May 30, 4 PM $ 0.192
-3.97%
$ 538.68 million $ 38.06 million
May 30, 3 PM $ 0.2
+0.01%
$ 560.91 million $ 36.38 million
May 30, 2 PM $ 0.2
-4.55%
$ 561.2 million $ 30.39 million
May 30, 1 PM $ 0.21
+6.72%
$ 587.85 million $ 26.93 million
May 30, 12 PM $ 0.197
+0.30%
$ 550.84 million $ 26.04 million
May 30, 11 AM $ 0.196
+1.08%
$ 549.16 million $ 26.33 million
May 30, 10 AM $ 0.194
+0.80%
$ 543.28 million $ 26.76 million
May 30, 9 AM $ 0.193
+0.12%
$ 539.05 million $ 27.17 million
May 30, 8 AM $ 0.192
-0.82%
$ 538.4 million $ 27.84 million
May 30, 7 AM $ 0.193
+0.79%
$ 541.47 million $ 28.78 million
May 30, 6 AM $ 0.192
-0.11%
$ 537.21 million $ 29.29 million
May 30, 5 AM $ 0.192
-3.63%
$ 537.81 million $ 30.08 million
May 30, 4 AM $ 0.199
+7.07%
$ 557.77 million $ 29.21 million