Unibase Historical Data

UB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.024
-0.53%
$ 67.15 million $ 15.07 million
Mar 31, 7 PM $ 0.0241
+0.20%
$ 67.5 million $ 15.31 million
Mar 31, 6 PM $ 0.0241
+0.11%
$ 67.37 million $ 15.14 million
Mar 31, 5 PM $ 0.024
-0.03%
$ 67.3 million $ 14.4 million
Mar 31, 4 PM $ 0.024
+1.45%
$ 67.31 million $ 13.54 million
Mar 31, 3 PM $ 0.0237
+0.77%
$ 66.38 million $ 13.21 million
Mar 31, 2 PM $ 0.0235
-4.21%
$ 65.87 million $ 12.77 million
Mar 31, 1 PM $ 0.0246
+1.07%
$ 68.76 million $ 12.29 million
Mar 31, 12 PM $ 0.0243
+0.74%
$ 68.03 million $ 12.29 million
Mar 31, 11 AM $ 0.0241
-1.15%
$ 67.53 million $ 12.15 million
Mar 31, 10 AM $ 0.0244
-1.60%
$ 68.32 million $ 12.18 million
Mar 31, 9 AM $ 0.0248
-2.17%
$ 69.43 million $ 12.55 million
Mar 31, 8 AM $ 0.0253
-3.56%
$ 70.97 million $ 12.89 million
Mar 31, 7 AM $ 0.0263
+0.14%
$ 73.59 million $ 13.36 million
Mar 31, 6 AM $ 0.0263
+0.34%
$ 73.53 million $ 14.27 million
Mar 31, 5 AM $ 0.0262
+2.68%
$ 73.29 million $ 15.13 million
Mar 31, 4 AM $ 0.0255
+0.73%
$ 71.37 million $ 16.25 million
Mar 31, 3 AM $ 0.0253
+4.12%
$ 70.92 million $ 16.96 million
Mar 31, 2 AM $ 0.0243
-0.60%
$ 68.12 million $ 16.78 million
Mar 31, 1 AM $ 0.0245
-1.44%
$ 68.52 million $ 17.15 million
Mar 31, 12 AM $ 0.0248
+0.03%
$ 69.52 million $ 17.49 million
Mar 30, 11 PM $ 0.0248
-2.13%
$ 69.53 million $ 18.49 million
Mar 30, 10 PM $ 0.0254
-0.85%
$ 71 million $ 19.03 million
Mar 30, 9 PM $ 0.0256
-0.70%
$ 71.61 million $ 19.52 million
Mar 30, 8 PM $ 0.0257
+0.86%
$ 72.09 million $ 19.82 million
Mar 30, 7 PM $ 0.0255
+1.36%
$ 71.5 million $ 20.21 million
Mar 30, 6 PM $ 0.0252
+0.25%
$ 70.54 million $ 20.04 million
Mar 30, 5 PM $ 0.0251
-2.09%
$ 70.36 million $ 20.55 million
Mar 30, 4 PM $ 0.0257
+0.55%
$ 71.87 million $ 21.07 million
Mar 30, 3 PM $ 0.0255
-0.26%
$ 71.47 million $ 21.68 million
Mar 30, 2 PM $ 0.0256
-1.38%
$ 71.66 million $ 21.99 million
Mar 30, 1 PM $ 0.026
-0.55%
$ 72.66 million $ 22.19 million
Mar 30, 12 PM $ 0.0261
-0.33%
$ 73.07 million $ 22.24 million
Mar 30, 11 AM $ 0.0262
-2.67%
$ 73.28 million $ 22.45 million
Mar 30, 10 AM $ 0.0269
+0.23%
$ 75.27 million $ 22.91 million
Mar 30, 9 AM $ 0.0268
-2.70%
$ 75.1 million $ 22.99 million
Mar 30, 8 AM $ 0.0276
-3.97%
$ 77.19 million $ 23.08 million
Mar 30, 7 AM $ 0.0287
-8.46%
$ 80.38 million $ 22.89 million
Mar 30, 6 AM $ 0.0313
-1.33%
$ 87.74 million $ 22.39 million
Mar 30, 5 AM $ 0.0318
+0.39%
$ 88.92 million $ 21.8 million
Mar 30, 4 AM $ 0.0316
+7.09%
$ 88.57 million $ 20.41 million
Mar 30, 3 AM $ 0.0295
+3.35%
$ 82.71 million $ 19.66 million
Mar 30, 2 AM $ 0.0286
+0.30%
$ 80.03 million $ 19.95 million
Mar 30, 1 AM $ 0.0285
-0.22%
$ 79.79 million $ 19.94 million
Mar 30, 12 AM $ 0.0286
-0.16%
$ 79.97 million $ 19.79 million
Mar 29, 11 PM $ 0.0287
-0.26%
$ 80.22 million $ 18.7 million
Mar 29, 10 PM $ 0.0287
+0.98%
$ 80.44 million $ 17.76 million
Mar 29, 9 PM $ 0.0284
-1.27%
$ 79.65 million $ 16.68 million
Mar 29, 8 PM $ 0.0288
+4.44%
$ 80.68 million $ 15.97 million
Mar 29, 7 PM $ 0.0276
-1.07%
$ 77.23 million $ 14.77 million