Unibase Historical Data

UB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.14
+0.26%
$ 400.42 million $ 16.84 million
Jul 29, 8 AM $ 0.14
+2.47%
$ 399.75 million $ 16.14 million
Jul 29, 7 AM $ 0.137
-3.77%
$ 390.1 million $ 16.35 million
Jul 29, 6 AM $ 0.142
+1.65%
$ 405.23 million $ 17.43 million
Jul 29, 5 AM $ 0.14
-5.43%
$ 398.26 million $ 16.65 million
Jul 29, 4 AM $ 0.148
+2.95%
$ 421.19 million $ 15.96 million
Jul 29, 3 AM $ 0.143
-0.20%
$ 409.11 million $ 15.83 million
Jul 29, 2 AM $ 0.144
+2.45%
$ 409.93 million $ 15.61 million
Jul 29, 1 AM $ 0.14
+2.37%
$ 400.12 million $ 15.23 million
Jul 29, 12 AM $ 0.137
+1.78%
$ 390.85 million $ 15.05 million
Jul 28, 11 PM $ 0.135
-0.80%
$ 384.02 million $ 15.1 million
Jul 28, 10 PM $ 0.136
+0.36%
$ 387.14 million $ 15.37 million
Jul 28, 9 PM $ 0.135
+1.43%
$ 385.76 million $ 15.82 million
Jul 28, 8 PM $ 0.133
-0.39%
$ 380.32 million $ 15.97 million
Jul 28, 7 PM $ 0.134
-1.06%
$ 381.25 million $ 16.12 million
Jul 28, 6 PM $ 0.135
-0.13%
$ 385.36 million $ 16.21 million
Jul 28, 5 PM $ 0.135
-2.15%
$ 385.8 million $ 16.38 million
Jul 28, 4 PM $ 0.138
+1.54%
$ 394.27 million $ 16.6 million
Jul 28, 3 PM $ 0.136
+1.03%
$ 388.28 million $ 16.8 million
Jul 28, 2 PM $ 0.135
+2.61%
$ 384.46 million $ 16.66 million
Jul 28, 1 PM $ 0.131
+3.20%
$ 374.74 million $ 16.68 million
Jul 28, 12 PM $ 0.127
-0.56%
$ 363.13 million $ 16.47 million
Jul 28, 11 AM $ 0.128
+5.64%
$ 365.02 million $ 16.41 million
Jul 28, 10 AM $ 0.121
+0.85%
$ 345.54 million $ 16.42 million
Jul 28, 9 AM $ 0.12
-0.24%
$ 342.64 million $ 16.74 million
Jul 28, 8 AM $ 0.12
+2.47%
$ 343.44 million $ 16.79 million
Jul 28, 7 AM $ 0.117
-2.44%
$ 335.23 million $ 16.11 million
Jul 28, 6 AM $ 0.12
+2.96%
$ 343.63 million $ 13.73 million
Jul 28, 5 AM $ 0.117
+0.88%
$ 333.78 million $ 13.54 million
Jul 28, 4 AM $ 0.116
-1.92%
$ 330.92 million $ 13.5 million
Jul 28, 3 AM $ 0.118
+1.20%
$ 336.83 million $ 13.66 million
Jul 28, 2 AM $ 0.117
-2.35%
$ 332.85 million $ 13.91 million
Jul 28, 1 AM $ 0.119
-1.00%
$ 340.77 million $ 14.53 million
Jul 28, 12 AM $ 0.121
+0.49%
$ 344.17 million $ 15.2 million
Jul 27, 11 PM $ 0.12
-1.35%
$ 342.51 million $ 15.93 million
Jul 27, 10 PM $ 0.122
+1.65%
$ 347.21 million $ 16.44 million
Jul 27, 9 PM $ 0.12
+1.00%
$ 341.47 million $ 16.52 million
Jul 27, 8 PM $ 0.118
-2.74%
$ 338.11 million $ 17.04 million
Jul 27, 7 PM $ 0.122
-0.48%
$ 347.64 million $ 17.62 million
Jul 27, 6 PM $ 0.122
+0.16%
$ 349.31 million $ 18.29 million
Jul 27, 5 PM $ 0.122
-1.30%
$ 348.76 million $ 18.22 million
Jul 27, 4 PM $ 0.124
-4.85%
$ 353.48 million $ 17.76 million
Jul 27, 3 PM $ 0.13
-1.21%
$ 371.48 million $ 17.19 million
Jul 27, 2 PM $ 0.132
-1.65%
$ 376.05 million $ 17.04 million
Jul 27, 1 PM $ 0.134
+0.58%
$ 382.48 million $ 16.84 million
Jul 27, 12 PM $ 0.133
-2.36%
$ 380.27 million $ 16.63 million
Jul 27, 11 AM $ 0.136
-0.68%
$ 389.46 million $ 16.35 million
Jul 27, 10 AM $ 0.137
+0.51%
$ 392.11 million $ 15.99 million
Jul 27, 9 AM $ 0.137
-1.03%
$ 390.26 million $ 15.7 million
Jul 27, 8 AM $ 0.138
-3.82%
$ 394.45 million $ 15.5 million