Unibase Historical Data

UB Page 8
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.118
+0.32%
$ 334.11 million $ 7.23 million
12:01 PM $ 0.117
+0.27%
$ 334.11 million $ 7.2 million
12:00 PM $ 0.117
-0.36%
$ 334.11 million $ 7.22 million
11:59 AM $ 0.118
-0.08%
$ 332.64 million $ 7.23 million
11:58 AM $ 0.117
-0.11%
$ 332.64 million $ 7.23 million
11:57 AM $ 0.118
+0.06%
$ 332.64 million $ 7.23 million
11:56 AM $ 0.118
+0.12%
$ 332.64 million $ 7.23 million
11:55 AM $ 0.118
+0.03%
$ 332.64 million $ 7.23 million
11:54 AM $ 0.118
+0.19%
$ 332.74 million $ 7.22 million
11:53 AM $ 0.117
-0.03%
$ 332.74 million $ 7.22 million
11:52 AM $ 0.117
-0.23%
$ 332.74 million $ 7.23 million
11:51 AM $ 0.118
+0.45%
$ 332.74 million $ 7.22 million
11:50 AM $ 0.117
-0.61%
$ 332.74 million $ 7.22 million
11:49 AM $ 0.118
-0.13%
$ 333.59 million $ 7.22 million
11:48 AM $ 0.118
-0.12%
$ 333.59 million $ 7.21 million
11:47 AM $ 0.118
-0.09%
$ 333.59 million $ 7.2 million
11:46 AM $ 0.118
-0.16%
$ 333.59 million $ 7.2 million
11:45 AM $ 0.119
-0.10%
$ 333.59 million $ 7.21 million
11:44 AM $ 0.119
-0.04%
$ 336.18 million $ 7.21 million
11:43 AM $ 0.119
+0.00%
$ 336.18 million $ 7.2 million
11:42 AM $ 0.119
+0.10%
$ 336.18 million $ 7.18 million
11:41 AM $ 0.119
+0.11%
$ 336.18 million $ 7.18 million
11:40 AM $ 0.118
+0.22%
$ 336.18 million $ 7.18 million
11:39 AM $ 0.118
+0.08%
$ 334.49 million $ 7.18 million
11:38 AM $ 0.118
-0.48%
$ 334.49 million $ 7.17 million
11:37 AM $ 0.119
-0.12%
$ 334.49 million $ 7.17 million
11:36 AM $ 0.119
-0.10%
$ 334.49 million $ 7.16 million
11:35 AM $ 0.119
-0.05%
$ 334.49 million $ 7.17 million
11:34 AM $ 0.119
+0.28%
$ 337.18 million $ 7.17 million
11:33 AM $ 0.119
+0.09%
$ 337.18 million $ 7.16 million
11:32 AM $ 0.119
-0.23%
$ 337.18 million $ 7.15 million
11:31 AM $ 0.119
-0.16%
$ 337.18 million $ 7.13 million
11:30 AM $ 0.119
-0.93%
$ 337.18 million $ 7.02 million
11:29 AM $ 0.12
-0.38%
$ 340.64 million $ 7.02 million
11:28 AM $ 0.121
+0.02%
$ 340.64 million $ 7.02 million
11:27 AM $ 0.121
+0.13%
$ 340.64 million $ 7.02 million
11:26 AM $ 0.121
+0.10%
$ 340.64 million $ 7.01 million
11:25 AM $ 0.12
-0.09%
$ 340.64 million $ 7.02 million
11:24 AM $ 0.121
-0.24%
$ 341.42 million $ 7.02 million
11:23 AM $ 0.121
+0.17%
$ 341.42 million $ 7.04 million
11:22 AM $ 0.121
+0.00%
$ 341.42 million $ 7.03 million
11:21 AM $ 0.121
+0.16%
$ 341.42 million $ 7.02 million
11:20 AM $ 0.12
+0.17%
$ 341.42 million $ 7.03 million
11:19 AM $ 0.12
+0.06%
$ 340.43 million $ 7.02 million
11:18 AM $ 0.12
-0.05%
$ 340.43 million $ 7.03 million
11:17 AM $ 0.12
+0.03%
$ 340.43 million $ 7.02 million
11:16 AM $ 0.12
-0.09%
$ 340.43 million $ 7.02 million
11:15 AM $ 0.12
+0.00%
$ 340.43 million $ 7.03 million
11:14 AM $ 0.12
-0.06%
$ 340.78 million $ 7.03 million
11:13 AM $ 0.12
+0.09%
$ 340.78 million $ 7.03 million