Unibase Historical Data

UB Page 8
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0256
-0.40%
$ 71.99 million $ 10.11 million
4:31 AM $ 0.0257
-0.55%
$ 71.99 million $ 10.11 million
4:30 AM $ 0.0258
-0.05%
$ 71.99 million $ 10.15 million
4:29 AM $ 0.0258
-0.21%
$ 72.37 million $ 10.16 million
4:28 AM $ 0.0259
-0.10%
$ 72.37 million $ 10.18 million
4:27 AM $ 0.0259
+0.45%
$ 72.37 million $ 10.2 million
4:26 AM $ 0.0258
-0.08%
$ 72.37 million $ 10.21 million
4:25 AM $ 0.0258
-0.01%
$ 72.37 million $ 10.18 million
4:24 AM $ 0.0258
+0.40%
$ 72.33 million $ 10.16 million
4:23 AM $ 0.0257
+0.00%
$ 72.33 million $ 10.16 million
4:22 AM $ 0.0257
-0.24%
$ 72.33 million $ 10.19 million
4:21 AM $ 0.0258
+0.08%
$ 72.33 million $ 10.21 million
4:20 AM $ 0.0258
+0.17%
$ 72.33 million $ 10.19 million
4:19 AM $ 0.0257
+0.35%
$ 72 million $ 10.15 million
4:18 AM $ 0.0256
+0.49%
$ 72 million $ 10.16 million
4:17 AM $ 0.0255
-0.89%
$ 72 million $ 10.14 million
4:16 AM $ 0.0258
+0.29%
$ 72 million $ 10.16 million
4:15 AM $ 0.0257
+0.04%
$ 72 million $ 10.17 million
4:14 AM $ 0.0257
-0.22%
$ 71.83 million $ 10.19 million
4:13 AM $ 0.0257
-0.03%
$ 71.83 million $ 10.2 million
4:12 AM $ 0.0257
+0.23%
$ 71.83 million $ 10.2 million
4:11 AM $ 0.0256
+0.14%
$ 71.83 million $ 10.18 million
4:10 AM $ 0.0256
+0.08%
$ 71.83 million $ 10.17 million
4:09 AM $ 0.0256
+0.15%
$ 71.75 million $ 10.16 million
4:08 AM $ 0.0256
+0.19%
$ 71.75 million $ 10.18 million
4:07 AM $ 0.0255
-0.16%
$ 71.75 million $ 10.18 million
4:06 AM $ 0.0256
-0.16%
$ 71.75 million $ 10.17 million
4:05 AM $ 0.0256
+0.02%
$ 71.75 million $ 10.22 million
4:04 AM $ 0.0256
+0.10%
$ 71.8 million $ 10.24 million
4:03 AM $ 0.0257
-0.15%
$ 71.8 million $ 10.24 million
4:02 AM $ 0.0257
+0.10%
$ 71.8 million $ 10.22 million
4:01 AM $ 0.0256
+0.43%
$ 71.8 million $ 10.16 million
4:00 AM $ 0.0255
+0.25%
$ 71.8 million $ 10.14 million
3:59 AM $ 0.0255
+0.03%
$ 71.3 million $ 10.14 million
3:58 AM $ 0.0255
+0.04%
$ 71.3 million $ 10.14 million
3:57 AM $ 0.0255
-0.06%
$ 71.3 million $ 10.14 million
3:56 AM $ 0.0255
-0.14%
$ 71.3 million $ 10.13 million
3:55 AM $ 0.0255
+0.23%
$ 71.3 million $ 10.16 million
3:54 AM $ 0.0255
-0.24%
$ 71.26 million $ 10.15 million
3:53 AM $ 0.0255
-0.09%
$ 71.26 million $ 10.15 million
3:52 AM $ 0.0255
-0.09%
$ 71.26 million $ 10.15 million
3:51 AM $ 0.0255
+0.05%
$ 71.26 million $ 10.16 million
3:50 AM $ 0.0255
-0.10%
$ 71.26 million $ 10.14 million
3:49 AM $ 0.0255
+0.07%
$ 71.46 million $ 10.15 million
3:48 AM $ 0.0255
+0.08%
$ 71.46 million $ 10.15 million
3:47 AM $ 0.0255
+0.01%
$ 71.46 million $ 10.16 million
3:46 AM $ 0.0255
+0.15%
$ 71.46 million $ 10.15 million
3:45 AM $ 0.0254
-0.07%
$ 71.46 million $ 10.17 million
3:44 AM $ 0.0255
-0.14%
$ 71.28 million $ 10.17 million
3:43 AM $ 0.0255
+0.06%
$ 71.28 million $ 10.2 million