Unibase Historical Data

UB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.199
+7.07%
$ 557.77 million $ 29.21 million
May 30, 3 AM $ 0.186
+6.08%
$ 520.93 million $ 27.4 million
May 30, 2 AM $ 0.175
-1.86%
$ 491.08 million $ 25.44 million
May 30, 1 AM $ 0.179
-1.39%
$ 500.36 million $ 25.38 million
May 30, 12 AM $ 0.181
+1.23%
$ 507.4 million $ 25.42 million
May 29, 11 PM $ 0.179
-1.41%
$ 501.24 million $ 25.18 million
May 29, 10 PM $ 0.182
-3.43%
$ 508.42 million $ 25.52 million
May 29, 9 PM $ 0.188
+7.82%
$ 526.54 million $ 25.47 million
May 29, 8 PM $ 0.174
-2.71%
$ 488.56 million $ 25.67 million
May 29, 7 PM $ 0.179
+1.63%
$ 502.17 million $ 26.7 million
May 29, 6 PM $ 0.176
-3.08%
$ 494.13 million $ 27.38 million
May 29, 5 PM $ 0.182
-4.04%
$ 510.02 million $ 33.52 million
May 29, 4 PM $ 0.19
-2.02%
$ 531.45 million $ 34.27 million
May 29, 3 PM $ 0.193
-2.81%
$ 541.82 million $ 34.23 million
May 29, 2 PM $ 0.199
-1.77%
$ 557.46 million $ 34.45 million
May 29, 1 PM $ 0.203
-0.54%
$ 567.52 million $ 35.04 million
May 29, 12 PM $ 0.204
-1.11%
$ 570.75 million $ 35.88 million
May 29, 11 AM $ 0.206
+0.89%
$ 575.93 million $ 37.37 million
May 29, 10 AM $ 0.204
+2.50%
$ 570.84 million $ 37.39 million
May 29, 9 AM $ 0.199
+1.86%
$ 556.96 million $ 36.73 million
May 29, 8 AM $ 0.195
-1.41%
$ 546.79 million $ 35.67 million
May 29, 7 AM $ 0.198
+5.14%
$ 554.69 million $ 34.52 million
May 29, 6 AM $ 0.188
+3.58%
$ 527.59 million $ 33.4 million
May 29, 5 AM $ 0.182
+0.38%
$ 509.81 million $ 31.94 million
May 29, 4 AM $ 0.181
+2.16%
$ 507.96 million $ 31.83 million
May 29, 3 AM $ 0.178
+2.15%
$ 497.23 million $ 32.08 million
May 29, 2 AM $ 0.174
-1.42%
$ 486.49 million $ 32.22 million
May 29, 1 AM $ 0.176
+1.59%
$ 493.51 million $ 32.38 million
May 29, 12 AM $ 0.173
+1.05%
$ 485.79 million $ 32.54 million
May 28, 11 PM $ 0.172
-2.11%
$ 480.8 million $ 32.08 million
May 28, 10 PM $ 0.175
-0.17%
$ 491.15 million $ 31.78 million
May 28, 9 PM $ 0.176
-4.59%
$ 491.98 million $ 30.91 million
May 28, 8 PM $ 0.184
-2.88%
$ 515.63 million $ 29.83 million
May 28, 7 PM $ 0.19
-1.46%
$ 530.9 million $ 28.34 million
May 28, 6 PM $ 0.192
+2.71%
$ 538.71 million $ 26.57 million
May 28, 5 PM $ 0.188
+7.30%
$ 525.68 million $ 19.97 million
May 28, 4 PM $ 0.175
-3.83%
$ 489.45 million $ 19.44 million
May 28, 3 PM $ 0.182
-0.95%
$ 508.92 million $ 19.13 million
May 28, 2 PM $ 0.183
-2.37%
$ 513.81 million $ 18.72 million
May 28, 1 PM $ 0.188
-2.60%
$ 526.27 million $ 18.4 million
May 28, 12 PM $ 0.193
+1.70%
$ 540.48 million $ 18 million
May 28, 11 AM $ 0.191
-4.52%
$ 533.68 million $ 16.9 million
May 28, 10 AM $ 0.2
-2.69%
$ 559.06 million $ 17.1 million
May 28, 9 AM $ 0.205
-1.22%
$ 574.53 million $ 18.31 million
May 28, 8 AM $ 0.208
-0.46%
$ 581.65 million $ 18.81 million
May 28, 7 AM $ 0.209
+0.64%
$ 584.54 million $ 19.18 million
May 28, 6 AM $ 0.207
+0.24%
$ 580.84 million $ 19.18 million
May 28, 5 AM $ 0.207
-1.40%
$ 579.17 million $ 19.61 million
May 28, 4 AM $ 0.21
+0.73%
$ 587.41 million $ 19.92 million
May 28, 3 AM $ 0.208
+2.30%
$ 582.85 million $ 19.84 million