Unibase Historical Data

UB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.138
-3.82%
$ 394.45 million $ 15.5 million
Jul 27, 7 AM $ 0.144
-0.17%
$ 409.77 million $ 15.37 million
Jul 27, 6 AM $ 0.144
-1.18%
$ 410.48 million $ 15.18 million
Jul 27, 5 AM $ 0.146
-0.32%
$ 415.4 million $ 14.96 million
Jul 27, 4 AM $ 0.146
-2.74%
$ 416.72 million $ 14.9 million
Jul 27, 3 AM $ 0.15
+1.55%
$ 428.44 million $ 14.28 million
Jul 27, 2 AM $ 0.148
+2.54%
$ 421.4 million $ 13.62 million
Jul 27, 1 AM $ 0.144
-3.56%
$ 410.88 million $ 12.83 million
Jul 27, 12 AM $ 0.149
+1.17%
$ 426.22 million $ 12.1 million
Jul 26, 11 PM $ 0.148
-4.56%
$ 421.28 million $ 11.03 million
Jul 26, 10 PM $ 0.155
+2.34%
$ 441.46 million $ 10.2 million
Jul 26, 9 PM $ 0.151
+0.86%
$ 431.29 million $ 9.56 million
Jul 26, 8 PM $ 0.15
+3.26%
$ 427.11 million $ 8.96 million
Jul 26, 7 PM $ 0.145
+4.79%
$ 413.64 million $ 8.27 million
Jul 26, 6 PM $ 0.138
+3.28%
$ 394.43 million $ 7.36 million
Jul 26, 5 PM $ 0.134
+2.28%
$ 381.89 million $ 7.04 million
Jul 26, 4 PM $ 0.131
-0.90%
$ 373.34 million $ 6.95 million
Jul 26, 3 PM $ 0.132
+2.25%
$ 376.74 million $ 6.9 million
Jul 26, 2 PM $ 0.129
+1.22%
$ 368.44 million $ 7.13 million
Jul 26, 1 PM $ 0.127
+1.32%
$ 363.99 million $ 7.38 million
Jul 26, 12 PM $ 0.126
-0.15%
$ 359.31 million $ 7.48 million
Jul 26, 11 AM $ 0.126
-1.12%
$ 359.78 million $ 7.48 million
Jul 26, 10 AM $ 0.127
-0.60%
$ 363.86 million $ 7.62 million
Jul 26, 9 AM $ 0.128
+1.21%
$ 366.05 million $ 7.74 million
Jul 26, 8 AM $ 0.127
+0.01%
$ 361.67 million $ 7.95 million
Jul 26, 7 AM $ 0.127
-1.46%
$ 361.65 million $ 8.1 million
Jul 26, 6 AM $ 0.129
+0.75%
$ 367.08 million $ 8.3 million
Jul 26, 5 AM $ 0.128
+1.66%
$ 364.49 million $ 8.55 million
Jul 26, 4 AM $ 0.126
+0.43%
$ 358.54 million $ 9.36 million
Jul 26, 3 AM $ 0.125
+0.88%
$ 356.99 million $ 9.47 million
Jul 26, 2 AM $ 0.124
-0.62%
$ 353.86 million $ 9.55 million
Jul 26, 1 AM $ 0.125
+2.81%
$ 356.07 million $ 9.7 million
Jul 26, 12 AM $ 0.121
+0.40%
$ 346.33 million $ 9.67 million
Jul 25, 11 PM $ 0.121
-1.13%
$ 344.95 million $ 9.87 million
Jul 25, 10 PM $ 0.122
-0.03%
$ 348.88 million $ 9.93 million
Jul 25, 9 PM $ 0.122
-0.31%
$ 348.98 million $ 10.01 million
Jul 25, 8 PM $ 0.123
+1.62%
$ 350.06 million $ 9.84 million
Jul 25, 7 PM $ 0.121
-0.61%
$ 344.47 million $ 9.73 million
Jul 25, 6 PM $ 0.121
+0.44%
$ 346.58 million $ 9.77 million
Jul 25, 5 PM $ 0.121
-0.58%
$ 345.06 million $ 9.84 million
Jul 25, 4 PM $ 0.122
-1.32%
$ 347.21 million $ 9.91 million
Jul 25, 3 PM $ 0.123
-2.76%
$ 351.84 million $ 10.13 million
Jul 25, 2 PM $ 0.127
+5.31%
$ 361.86 million $ 10.03 million
Jul 25, 1 PM $ 0.12
-0.93%
$ 343.61 million $ 9.83 million
Jul 25, 12 PM $ 0.121
-0.01%
$ 346.82 million $ 9.98 million
Jul 25, 11 AM $ 0.121
+1.43%
$ 346.86 million $ 10.5 million
Jul 25, 10 AM $ 0.12
-1.62%
$ 341.97 million $ 11.08 million
Jul 25, 9 AM $ 0.122
-0.08%
$ 347.47 million $ 11.45 million
Jul 25, 8 AM $ 0.122
-1.75%
$ 347.76 million $ 11.98 million
Jul 25, 7 AM $ 0.124
+2.20%
$ 353.94 million $ 12.22 million