Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibase Historical Data

UB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.146
-1.30%
$418.23 million $3.31 million
Sep 25, 8 PM $0.148
+0.50%
$423.74 million $3.26 million
Sep 25, 7 PM $0.148
-0.60%
$421.62 million $3.24 million
Sep 25, 6 PM $0.149
-0.41%
$424.15 million $3.28 million
Sep 25, 5 PM $0.149
+0.99%
$425.91 million $3.33 million
Sep 25, 4 PM $0.148
+0.15%
$421.74 million $3.29 million
Sep 25, 3 PM $0.148
+0.08%
$421.13 million $3.39 million
Sep 25, 2 PM $0.147
+0.27%
$420.8 million $3.52 million
Sep 25, 1 PM $0.147
+0.27%
$419.68 million $3.54 million
Sep 25, 12 PM $0.147
+0.54%
$418.55 million $3.51 million
Sep 25, 11 AM $0.146
-0.86%
$416.31 million $3.31 million
Sep 25, 10 AM $0.147
-0.06%
$419.93 million $3.34 million
Sep 25, 9 AM $0.147
-0.04%
$420.22 million $3.41 million
Sep 25, 8 AM $0.147
+0.76%
$420.37 million $3.56 million
Sep 25, 7 AM $0.146
-0.15%
$417.21 million $3.57 million
Sep 25, 6 AM $0.146
+1.18%
$417.85 million $3.57 million
Sep 25, 5 AM $0.145
+0.16%
$412.98 million $3.49 million
Sep 25, 4 AM $0.144
+1.06%
$412.3 million $3.46 million
Sep 25, 3 AM $0.143
-0.60%
$407.99 million $3.49 million
Sep 25, 2 AM $0.144
-1.10%
$410.44 million $3.55 million
Sep 25, 1 AM $0.145
+2.63%
$415 million $3.78 million
Sep 25, 12 AM $0.142
+1.15%
$404.36 million $3.6 million
Sep 24, 11 PM $0.14
+0.28%
$399.75 million $3.65 million
Sep 24, 10 PM $0.14
-1.03%
$398.66 million $3.67 million
Sep 24, 9 PM $0.141
+1.43%
$402.81 million $3.71 million
Sep 24, 8 PM $0.139
-0.30%
$397.13 million $3.79 million
Sep 24, 7 PM $0.14
+0.32%
$398.34 million $3.88 million
Sep 24, 6 PM $0.139
-1.07%
$397.09 million $3.87 million
Sep 24, 5 PM $0.141
-0.53%
$401.38 million $3.89 million
Sep 24, 4 PM $0.141
+0.53%
$403.51 million $4.37 million
Sep 24, 3 PM $0.141
+0.71%
$401.37 million $4.89 million
Sep 24, 2 PM $0.14
-0.89%
$398.53 million $8.08 million
Sep 24, 1 PM $0.141
+0.37%
$402.1 million $8.63 million
Sep 24, 12 PM $0.14
-0.14%
$400.63 million $8.61 million
Sep 24, 11 AM $0.141
+0.66%
$401.19 million $8.64 million
Sep 24, 10 AM $0.14
-0.03%
$398.57 million $8.7 million
Sep 24, 9 AM $0.14
-1.86%
$398.47 million $8.65 million
Sep 24, 8 AM $0.142
-0.62%
$406 million $8.49 million
Sep 24, 7 AM $0.143
+0.34%
$408.54 million $8.5 million
Sep 24, 6 AM $0.143
-0.60%
$407.15 million $8.48 million
Sep 24, 5 AM $0.143
-0.40%
$409.6 million $8.51 million
Sep 24, 4 AM $0.144
+0.42%
$411.25 million $8.54 million
Sep 24, 3 AM $0.143
+1.86%
$409.54 million $8.49 million
Sep 24, 2 AM $0.141
-2.34%
$402.07 million $8.3 million
Sep 24, 1 AM $0.144
-1.41%
$411.71 million $7.92 million
Sep 24, 12 AM $0.146
-0.86%
$417.58 million $8.01 million
Sep 23, 11 PM $0.148
+0.08%
$421.22 million $7.98 million
Sep 23, 10 PM $0.147
-0.56%
$420.88 million $7.95 million
Sep 23, 9 PM $0.148
+0.22%
$423.27 million $7.9 million
Sep 23, 8 PM $0.148
-0.30%
$422.24 million $7.77 million