Unibase Historical Data

UB Page 9
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0252
+0.00%
$ 70.76 million $ 9.9 million
5:25 AM $ 0.0252
-0.46%
$ 70.76 million $ 9.89 million
5:24 AM $ 0.0253
+0.07%
$ 70.8 million $ 9.95 million
5:23 AM $ 0.0253
+0.23%
$ 70.8 million $ 9.94 million
5:22 AM $ 0.0252
-0.20%
$ 70.8 million $ 9.92 million
5:21 AM $ 0.0253
-0.19%
$ 70.8 million $ 9.92 million
5:20 AM $ 0.0253
-0.27%
$ 70.8 million $ 9.96 million
5:19 AM $ 0.0254
-0.14%
$ 71.08 million $ 9.96 million
5:18 AM $ 0.0254
+0.17%
$ 71.08 million $ 9.99 million
5:17 AM $ 0.0254
+0.23%
$ 71.08 million $ 9.97 million
5:16 AM $ 0.0253
+0.06%
$ 71.08 million $ 9.95 million
5:15 AM $ 0.0253
+0.44%
$ 71.08 million $ 9.93 million
5:14 AM $ 0.0252
-0.07%
$ 70.56 million $ 9.94 million
5:13 AM $ 0.0252
-0.05%
$ 70.56 million $ 9.93 million
5:12 AM $ 0.0252
-0.30%
$ 70.56 million $ 9.94 million
5:11 AM $ 0.0253
-0.81%
$ 70.56 million $ 10.03 million
5:10 AM $ 0.0255
-0.65%
$ 70.56 million $ 10.07 million
5:09 AM $ 0.0257
+0.70%
$ 71.91 million $ 10.08 million
5:08 AM $ 0.0255
-0.22%
$ 71.91 million $ 10.04 million
5:07 AM $ 0.0256
+0.20%
$ 71.91 million $ 10.04 million
5:06 AM $ 0.0256
+0.48%
$ 71.91 million $ 10.05 million
5:05 AM $ 0.0254
+0.91%
$ 71.91 million $ 10.03 million
5:04 AM $ 0.0251
-0.02%
$ 70.37 million $ 10.01 million
5:03 AM $ 0.0251
+0.07%
$ 70.37 million $ 10.02 million
5:02 AM $ 0.0251
-0.04%
$ 70.37 million $ 10.03 million
5:01 AM $ 0.0251
+0.50%
$ 70.37 million $ 10.05 million
5:00 AM $ 0.025
-0.57%
$ 70.37 million $ 10.08 million
4:59 AM $ 0.0251
-0.33%
$ 70.42 million $ 10.07 million
4:58 AM $ 0.0252
+0.10%
$ 70.42 million $ 10.08 million
4:57 AM $ 0.0252
+0.09%
$ 70.42 million $ 10.1 million
4:56 AM $ 0.0252
-0.01%
$ 70.42 million $ 10.09 million
4:55 AM $ 0.0252
-0.04%
$ 70.42 million $ 10.08 million
4:54 AM $ 0.0252
+0.17%
$ 70.67 million $ 10.07 million
4:53 AM $ 0.0252
-0.01%
$ 70.67 million $ 10.08 million
4:52 AM $ 0.0252
-0.23%
$ 70.67 million $ 10.09 million
4:51 AM $ 0.0253
+0.04%
$ 70.67 million $ 10.09 million
4:50 AM $ 0.0253
-0.04%
$ 70.67 million $ 10.08 million
4:49 AM $ 0.0253
-0.03%
$ 70.75 million $ 10.07 million
4:48 AM $ 0.0254
+0.12%
$ 70.75 million $ 10.07 million
4:47 AM $ 0.0253
-0.57%
$ 70.75 million $ 10.08 million
4:46 AM $ 0.0255
-0.35%
$ 70.75 million $ 10.1 million
4:45 AM $ 0.0256
-0.31%
$ 70.75 million $ 10.14 million
4:44 AM $ 0.0256
-0.02%
$ 71.8 million $ 10.14 million
4:43 AM $ 0.0256
+0.20%
$ 71.8 million $ 10.11 million
4:42 AM $ 0.0256
-0.30%
$ 71.8 million $ 10.12 million
4:41 AM $ 0.0257
-0.14%
$ 71.8 million $ 10.1 million
4:40 AM $ 0.0257
-0.17%
$ 71.8 million $ 10.11 million
4:39 AM $ 0.0258
+0.57%
$ 72.1 million $ 10.11 million
4:38 AM $ 0.0256
+0.22%
$ 72.1 million $ 10.1 million
4:37 AM $ 0.0255
-0.09%
$ 72.1 million $ 10.09 million