Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.14
+0.02%
$400.12 million $2.04 million
Yesterday $0.143
+3.24%
$409.31 million $1.92 million
Oct 10, 2026 $0.139
-2.61%
$396.13 million $1.73 million
Oct 9, 2026 $0.143
+0.16%
$406.8 million $2.33 million
Oct 8, 2026 $0.142
+1.60%
$406.71 million $4.74 million
Oct 7, 2026 $0.14
-0.35%
$400.42 million $2.72 million
Oct 6, 2026 $0.141
+2.24%
$401.66 million $1.95 million
Oct 5, 2026 $0.138
+0.44%
$392.85 million $2.44 million
Oct 4, 2026 $0.137
+2.03%
$391.45 million $1.56 million
Oct 3, 2026 $0.134
-1.64%
$383.4 million $1.48 million
Oct 2, 2026 $0.137
-5.89%
$389.78 million $2.87 million
Oct 1, 2026 $0.145
+0.54%
$413.93 million $2.68 million
Sep 30, 2026 $0.144
-2.41%
$412.34 million $2.78 million
Sep 29, 2026 $0.148
+3.03%
$421.69 million $5.14 million
Sep 28, 2026 $0.144
-6.18%
$411.23 million $4.3 million
Sep 27, 2026 $0.154
+6.85%
$438.29 million $3.06 million
Sep 26, 2026 $0.144
-1.92%
$410.55 million $2.17 million
Sep 25, 2026 $0.147
+4.63%
$418.68 million $3.28 million
Sep 24, 2026 $0.14
-5.09%
$400.13 million $3.65 million
Sep 23, 2026 $0.148
+0.27%
$420.82 million $7.98 million
Sep 22, 2026 $0.147
-1.75%
$420.13 million $5.36 million
Sep 21, 2026 $0.15
+22.07%
$428.1 million $9.93 million
Sep 20, 2026 $0.123
-14.73%
$350.51 million $23.8 million
Sep 19, 2026 $0.144
+2.37%
$410.83 million $3.91 million
Sep 18, 2026 $0.141
+3.52%
$402.04 million $3.38 million
Sep 17, 2026 $0.136
+5.80%
$388.07 million $2.5 million
Sep 16, 2026 $0.128
+1.29%
$366.87 million $2.44 million
Sep 15, 2026 $0.127
-4.84%
$362.15 million $3.32 million
Sep 14, 2026 $0.133
-2.19%
$380.48 million $6.91 million
Sep 13, 2026 $0.136
+13.25%
$388.75 million $4.51 million
Sep 12, 2026 $0.12
-4.12%
$343.3 million $1.65 million
Sep 11, 2026 $0.125
+1.55%
$357.74 million $2.94 million
Sep 10, 2026 $0.124
-3.31%
$353.53 million $2.43 million
Sep 9, 2026 $0.128
+3.49%
$364.7 million $2.98 million
Sep 8, 2026 $0.123
-5.85%
$352.54 million $3.11 million
Sep 7, 2026 $0.131
-3.95%
$374.37 million $2.85 million
Sep 6, 2026 $0.137
+0.76%
$390.44 million $2.52 million
Sep 5, 2026 $0.136
+4.36%
$387.41 million $6.88 million
Sep 4, 2026 $0.13
+3.22%
$371.08 million $2.89 million
Sep 3, 2026 $0.126
+5.21%
$359.33 million $4.37 million
Sep 2, 2026 $0.12
+1.01%
$341.89 million $2.11 million
Sep 1, 2026 $0.118
-2.72%
$338.85 million $2.34 million
Aug 31, 2026 $0.121
-2.82%
$347.68 million $2.59 million
Aug 30, 2026 $0.126
-3.86%
$353.37 million $2.53 million
Aug 29, 2026 $0.131
-3.57%
$374.85 million $6.01 million
Aug 28, 2026 $0.136
+6.27%
$391.54 million $6.56 million
Aug 27, 2026 $0.128
+5.01%
$368.35 million $3.78 million
Aug 26, 2026 $0.12
-1.66%
$348.09 million $4.79 million
Aug 25, 2026 $0.122
-1.04%
$349.8 million $8.17 million
Aug 24, 2026 $0.124
+2.62%
$354.65 million $5.73 million
Download