Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
-0.01%
$ 379.03 million $ 4.35 million
Yesterday $ 0.141
+1.99%
$ 403.24 million $ 10.12 million
Aug 10, 2026 $ 0.138
+2.85%
$ 394.33 million $ 9.63 million
Aug 9, 2026 $ 0.134
+2.85%
$ 382.64 million $ 9.62 million
Aug 8, 2026 $ 0.131
-3.81%
$ 375.05 million $ 12.19 million
Aug 7, 2026 $ 0.136
-18.67%
$ 390.26 million $ 27.98 million
Aug 6, 2026 $ 0.167
+20.26%
$ 476.74 million $ 37.84 million
Aug 5, 2026 $ 0.139
+11.21%
$ 395.24 million $ 90.51 million
Aug 4, 2026 $ 0.125
-32.40%
$ 355.44 million $ 46.19 million
Aug 3, 2026 $ 0.185
+9.45%
$ 523.86 million $ 14.95 million
Aug 2, 2026 $ 0.169
+3.27%
$ 484.03 million $ 24.4 million
Aug 1, 2026 $ 0.164
+2.81%
$ 466.78 million $ 5.76 million
Jul 31, 2026 $ 0.161
+4.88%
$ 454.28 million $ 12.07 million
Jul 30, 2026 $ 0.153
+19.23%
$ 436.02 million $ 10.51 million
Jul 29, 2026 $ 0.128
-4.59%
$ 368.38 million $ 29.37 million
Jul 28, 2026 $ 0.135
+12.12%
$ 385.08 million $ 15.1 million
Jul 27, 2026 $ 0.12
-18.70%
$ 343.27 million $ 15.93 million
Jul 26, 2026 $ 0.148
+22.13%
$ 419.92 million $ 11.03 million
Jul 25, 2026 $ 0.121
+1.19%
$ 344.88 million $ 9.87 million
Jul 24, 2026 $ 0.119
-8.26%
$ 340.6 million $ 14.34 million
Jul 23, 2026 $ 0.13
+13.81%
$ 371.45 million $ 16.28 million
Jul 22, 2026 $ 0.114
+13.66%
$ 326.74 million $ 15.33 million
Jul 21, 2026 $ 0.101
+6.08%
$ 287.23 million $ 15.47 million
Jul 20, 2026 $ 0.0949
+7.81%
$ 271.24 million $ 10.34 million
Jul 19, 2026 $ 0.088
-3.78%
$ 251.07 million $ 5.47 million
Jul 18, 2026 $ 0.0914
+0.89%
$ 260.92 million $ 7.54 million
Jul 17, 2026 $ 0.0907
+10.81%
$ 259.11 million $ 13.93 million
Jul 16, 2026 $ 0.0818
-2.08%
$ 234.38 million $ 11.11 million
Jul 15, 2026 $ 0.0836
+12.06%
$ 239.96 million $ 13.61 million
Jul 14, 2026 $ 0.0746
+2.67%
$ 212.59 million $ 7.06 million
Jul 13, 2026 $ 0.0726
+0.22%
$ 208.82 million $ 6.17 million
Jul 12, 2026 $ 0.0725
+3.17%
$ 206.59 million $ 7.31 million
Jul 11, 2026 $ 0.0702
-5.07%
$ 200.44 million $ 5.56 million
Jul 10, 2026 $ 0.074
-6.27%
$ 211.24 million $ 9.83 million
Jul 9, 2026 $ 0.0789
+2.11%
$ 225.1 million $ 9.15 million
Jul 8, 2026 $ 0.0773
-17.48%
$ 220.69 million $ 9.36 million
Jul 7, 2026 $ 0.0937
-7.62%
$ 267.05 million $ 6.73 million
Jul 6, 2026 $ 0.101
-2.53%
$ 289.06 million $ 12.47 million
Jul 5, 2026 $ 0.104
+17.69%
$ 296.37 million $ 13.12 million
Jul 4, 2026 $ 0.0884
-15.35%
$ 252.26 million $ 9.58 million
Jul 3, 2026 $ 0.104
+14.24%
$ 298.97 million $ 13.32 million
Jul 2, 2026 $ 0.0914
+3.95%
$ 260.91 million $ 12.23 million
Jul 1, 2026 $ 0.088
-8.04%
$ 251.14 million $ 19.17 million
Jun 30, 2026 $ 0.0955
-22.21%
$ 272.72 million $ 47.56 million
Jun 29, 2026 $ 0.123
+44.36%
$ 351.09 million $ 28.59 million
Jun 28, 2026 $ 0.085
+13.04%
$ 242.71 million $ 11.13 million
Jun 27, 2026 $ 0.0752
-4.89%
$ 214.77 million $ 15.72 million
Jun 26, 2026 $ 0.0791
+13.31%
$ 223.83 million $ 26.05 million
Jun 25, 2026 $ 0.0698
-5.11%
$ 197.67 million $ 15.18 million
Jun 24, 2026 $ 0.0736
-4.57%
$ 208.32 million $ 43.38 million
Download