Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.133
-0.01%
$ 379.03 million $ 4.35 million
Today, at 6 PM $ 0.133
+0.13%
$ 378.62 million $ 4.38 million
Today, at 5 PM $ 0.132
-1.14%
$ 378.12 million $ 4.34 million
Today, at 4 PM $ 0.134
-1.05%
$ 382.46 million $ 4.45 million
Today, at 3 PM $ 0.135
+1.48%
$ 386.53 million $ 4.61 million
Today, at 2 PM $ 0.133
+0.05%
$ 380.9 million $ 4.87 million
Today, at 1 PM $ 0.133
-0.16%
$ 380.72 million $ 5.02 million
Today, at 12 PM $ 0.134
-0.66%
$ 381.31 million $ 5.49 million
Today, at 11 AM $ 0.134
-1.23%
$ 383.86 million $ 5.78 million
Today, at 10 AM $ 0.136
+0.14%
$ 388.66 million $ 6.22 million
Today, at 9 AM $ 0.136
-0.84%
$ 388.13 million $ 7.33 million
Today, at 8 AM $ 0.137
+0.67%
$ 391.35 million $ 7.76 million
Today, at 7 AM $ 0.136
-0.05%
$ 388.75 million $ 7.91 million
Today, at 6 AM $ 0.136
-0.16%
$ 388.89 million $ 8.23 million
Today, at 5 AM $ 0.136
-0.18%
$ 389.51 million $ 8.83 million
Today, at 4 AM $ 0.137
-1.29%
$ 390.2 million $ 9.52 million
Today, at 3 AM $ 0.138
-1.34%
$ 395.3 million $ 10.13 million
Today, at 2 AM $ 0.14
-2.68%
$ 400.67 million $ 10.05 million
Today, at 1 AM $ 0.144
+1.89%
$ 411.66 million $ 9.96 million
Today, at 12 AM $ 0.142
+0.31%
$ 404.04 million $ 9.97 million
Yesterday, at 11 PM $ 0.141
+1.68%
$ 402.78 million $ 10.12 million
Yesterday, at 10 PM $ 0.139
-1.51%
$ 396.11 million $ 10.27 million
Yesterday, at 9 PM $ 0.141
-1.03%
$ 402.17 million $ 10.35 million
Yesterday, at 8 PM $ 0.142
-0.15%
$ 406.34 million $ 10.6 million
Yesterday, at 7 PM $ 0.143
-0.80%
$ 406.96 million $ 10.89 million
Yesterday, at 6 PM $ 0.144
-1.08%
$ 410.25 million $ 11.23 million
Yesterday, at 5 PM $ 0.145
+0.25%
$ 414.63 million $ 11.87 million
Yesterday, at 4 PM $ 0.145
-0.68%
$ 413.58 million $ 12.11 million
Yesterday, at 3 PM $ 0.146
+1.57%
$ 416.72 million $ 12.27 million
Yesterday, at 2 PM $ 0.144
-0.25%
$ 410.35 million $ 13.1 million
Yesterday, at 1 PM $ 0.144
-2.14%
$ 411.35 million $ 12.99 million
Yesterday, at 12 PM $ 0.147
+3.52%
$ 420.36 million $ 12.74 million
Yesterday, at 11 AM $ 0.142
-0.38%
$ 406.08 million $ 12.34 million
Yesterday, at 10 AM $ 0.143
-4.36%
$ 407.71 million $ 11.89 million
Yesterday, at 9 AM $ 0.149
-1.65%
$ 426.31 million $ 10.87 million
Yesterday, at 8 AM $ 0.152
+2.03%
$ 433.46 million $ 10.71 million
Yesterday, at 7 AM $ 0.149
-0.84%
$ 424.83 million $ 10.71 million
Yesterday, at 6 AM $ 0.15
+1.14%
$ 428.44 million $ 10.85 million
Yesterday, at 5 AM $ 0.148
-0.15%
$ 423.6 million $ 10.92 million
Yesterday, at 4 AM $ 0.149
+3.79%
$ 424.25 million $ 10.54 million
Yesterday, at 3 AM $ 0.143
+3.38%
$ 408.71 million $ 9.78 million
Yesterday, at 2 AM $ 0.138
+0.18%
$ 395.36 million $ 9.72 million
Yesterday, at 1 AM $ 0.138
-0.63%
$ 394.59 million $ 9.7 million
Yesterday, at 12 AM $ 0.139
+0.55%
$ 397.09 million $ 9.72 million
Aug 10, 11 PM $ 0.138
-1.14%
$ 394.9 million $ 9.63 million
Aug 10, 10 PM $ 0.14
-0.62%
$ 399.46 million $ 9.48 million
Aug 10, 9 PM $ 0.141
-0.86%
$ 401.95 million $ 9.54 million
Aug 10, 8 PM $ 0.142
-2.14%
$ 405.45 million $ 9.3 million
Aug 10, 7 PM $ 0.145
+0.71%
$ 414.31 million $ 9.37 million
Aug 10, 6 PM $ 0.144
+2.76%
$ 411.35 million $ 9.69 million
Download