Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.121
+0.05%
$ 342.89 million $ 7.09 million
Today, at 9 AM $ 0.121
-0.83%
$ 342.89 million $ 7.08 million
Today, at 8 AM $ 0.122
-0.17%
$ 345.76 million $ 6.94 million
Today, at 7 AM $ 0.122
-0.94%
$ 346.34 million $ 7 million
Today, at 6 AM $ 0.124
+0.29%
$ 349.62 million $ 7.06 million
Today, at 5 AM $ 0.123
-0.53%
$ 348.6 million $ 7.22 million
Today, at 4 AM $ 0.123
+0.40%
$ 349.59 million $ 7.5 million
Today, at 3 AM $ 0.123
+0.95%
$ 348.26 million $ 7.39 million
Today, at 2 AM $ 0.122
-1.79%
$ 345.07 million $ 7.24 million
Today, at 1 AM $ 0.124
+0.20%
$ 351.36 million $ 7.18 million
Today, at 12 AM $ 0.124
-1.39%
$ 350.64 million $ 7.1 million
Yesterday, at 11 PM $ 0.126
+2.85%
$ 355.59 million $ 7.17 million
Yesterday, at 10 PM $ 0.122
-3.42%
$ 345.72 million $ 6.97 million
Yesterday, at 9 PM $ 0.126
+0.66%
$ 358 million $ 6.88 million
Yesterday, at 8 PM $ 0.126
-1.25%
$ 355.65 million $ 6.79 million
Yesterday, at 7 PM $ 0.127
+0.25%
$ 360.24 million $ 6.9 million
Yesterday, at 6 PM $ 0.127
+1.04%
$ 359.32 million $ 6.71 million
Yesterday, at 5 PM $ 0.126
+0.86%
$ 355.79 million $ 6.94 million
Yesterday, at 4 PM $ 0.125
-2.09%
$ 353.12 million $ 6.93 million
Yesterday, at 3 PM $ 0.127
+1.76%
$ 360.65 million $ 7.13 million
Yesterday, at 2 PM $ 0.125
+0.24%
$ 354.41 million $ 7.11 million
Yesterday, at 1 PM $ 0.125
+0.40%
$ 354.05 million $ 7.26 million
Yesterday, at 12 PM $ 0.125
+1.13%
$ 352.55 million $ 7.32 million
Yesterday, at 11 AM $ 0.123
-0.78%
$ 348.6 million $ 7.3 million
Yesterday, at 10 AM $ 0.124
-1.50%
$ 352.04 million $ 7.53 million
Yesterday, at 9 AM $ 0.126
+0.55%
$ 357.17 million $ 7.75 million
Yesterday, at 8 AM $ 0.125
-0.68%
$ 355.14 million $ 8.67 million
Yesterday, at 7 AM $ 0.126
-0.40%
$ 357.59 million $ 8.94 million
Yesterday, at 6 AM $ 0.127
-0.85%
$ 359.02 million $ 8.9 million
Yesterday, at 5 AM $ 0.128
+0.36%
$ 362.19 million $ 8.93 million
Yesterday, at 4 AM $ 0.127
-0.43%
$ 360.88 million $ 8.64 million
Yesterday, at 3 AM $ 0.128
-1.17%
$ 362.44 million $ 8.76 million
Yesterday, at 2 AM $ 0.13
+0.12%
$ 366.73 million $ 8.9 million
Yesterday, at 1 AM $ 0.129
-2.93%
$ 366.29 million $ 9.27 million
Yesterday, at 12 AM $ 0.133
+0.91%
$ 377.33 million $ 9.59 million
Jun 13, 11 PM $ 0.132
+0.76%
$ 373.95 million $ 9.58 million
Jun 13, 10 PM $ 0.131
-0.48%
$ 371.11 million $ 9.48 million
Jun 13, 9 PM $ 0.132
+0.55%
$ 372.89 million $ 9.53 million
Jun 13, 8 PM $ 0.131
+0.29%
$ 370.11 million $ 9.58 million
Jun 13, 7 PM $ 0.13
+0.79%
$ 369.03 million $ 9.61 million
Jun 13, 6 PM $ 0.129
-1.30%
$ 366.12 million $ 9.87 million
Jun 13, 5 PM $ 0.131
-0.52%
$ 370.23 million $ 9.97 million
Jun 13, 4 PM $ 0.131
-0.80%
$ 372.11 million $ 10.46 million
Jun 13, 3 PM $ 0.133
-0.79%
$ 375.11 million $ 10.72 million
Jun 13, 2 PM $ 0.134
+0.98%
$ 378.23 million $ 11.19 million
Jun 13, 1 PM $ 0.132
+0.80%
$ 374.58 million $ 11.38 million
Jun 13, 12 PM $ 0.131
-0.89%
$ 371.61 million $ 11.72 million
Jun 13, 11 AM $ 0.132
-0.14%
$ 374.93 million $ 12.25 million
Jun 13, 10 AM $ 0.133
-1.22%
$ 375.44 million $ 13.99 million
Jun 13, 9 AM $ 0.134
+6.01%
$ 380.06 million $ 15.36 million
Download