Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.121
-0.07%
$ 342.89 million $ 7.09 million
10:00 AM $ 0.121
+0.05%
$ 342.89 million $ 7.09 million
9:59 AM $ 0.121
+0.01%
$ 342.89 million $ 7.08 million
9:58 AM $ 0.121
-0.20%
$ 342.89 million $ 7.1 million
9:57 AM $ 0.121
+0.06%
$ 342.89 million $ 7.1 million
9:56 AM $ 0.121
+0.01%
$ 342.89 million $ 7.11 million
9:55 AM $ 0.121
-0.25%
$ 342.89 million $ 7.1 million
9:54 AM $ 0.122
-0.10%
$ 344.13 million $ 7.08 million
9:53 AM $ 0.122
+0.12%
$ 344.13 million $ 7.08 million
9:52 AM $ 0.122
+0.19%
$ 344.13 million $ 7.06 million
9:51 AM $ 0.121
+0.20%
$ 344.13 million $ 7.06 million
9:50 AM $ 0.121
+0.07%
$ 344.13 million $ 7.06 million
9:49 AM $ 0.121
-0.02%
$ 342.9 million $ 7.06 million
9:48 AM $ 0.121
-0.24%
$ 342.9 million $ 7.06 million
9:47 AM $ 0.121
-0.08%
$ 342.9 million $ 7.06 million
9:46 AM $ 0.122
+0.21%
$ 342.9 million $ 7.06 million
9:45 AM $ 0.121
+0.00%
$ 342.9 million $ 7.05 million
9:44 AM $ 0.121
+0.05%
$ 343.35 million $ 7.07 million
9:43 AM $ 0.121
+0.02%
$ 343.35 million $ 7.07 million
9:42 AM $ 0.121
-0.13%
$ 343.35 million $ 7.07 million
9:41 AM $ 0.121
-0.04%
$ 343.35 million $ 7.07 million
9:40 AM $ 0.121
-0.04%
$ 343.35 million $ 7.06 million
9:39 AM $ 0.121
+0.04%
$ 343.41 million $ 7.06 million
9:38 AM $ 0.121
+0.20%
$ 343.41 million $ 7.05 million
9:37 AM $ 0.121
+0.11%
$ 343.41 million $ 7.04 million
9:36 AM $ 0.121
-0.20%
$ 343.41 million $ 7.04 million
9:35 AM $ 0.121
-0.08%
$ 343.41 million $ 7.04 million
9:34 AM $ 0.121
+0.27%
$ 343.06 million $ 7.04 million
9:33 AM $ 0.121
+0.05%
$ 343.06 million $ 7.03 million
9:32 AM $ 0.121
-0.03%
$ 343.06 million $ 7.04 million
9:31 AM $ 0.121
-0.07%
$ 343.06 million $ 7.04 million
9:30 AM $ 0.121
+0.04%
$ 343.06 million $ 7.04 million
9:29 AM $ 0.121
+0.09%
$ 342.12 million $ 7.04 million
9:28 AM $ 0.121
+0.08%
$ 342.12 million $ 7.04 million
9:27 AM $ 0.121
+0.32%
$ 342.12 million $ 7.04 million
9:26 AM $ 0.12
+0.05%
$ 342.12 million $ 7.04 million
9:25 AM $ 0.12
-0.02%
$ 342.12 million $ 7.04 million
9:24 AM $ 0.12
+0.13%
$ 340.47 million $ 7.05 million
9:23 AM $ 0.12
+0.11%
$ 340.47 million $ 7.04 million
9:22 AM $ 0.12
-0.44%
$ 340.47 million $ 7.05 million
9:21 AM $ 0.12
+0.13%
$ 340.47 million $ 7.04 million
9:20 AM $ 0.12
-0.01%
$ 340.47 million $ 7.04 million
9:19 AM $ 0.121
+0.10%
$ 341.12 million $ 7.04 million
9:18 AM $ 0.12
+0.11%
$ 341.12 million $ 7.02 million
9:17 AM $ 0.12
+0.47%
$ 341.12 million $ 7.01 million
9:16 AM $ 0.12
-0.17%
$ 341.12 million $ 7 million
9:15 AM $ 0.12
+0.04%
$ 341.12 million $ 6.98 million
9:14 AM $ 0.12
-0.15%
$ 339.25 million $ 6.98 million
9:13 AM $ 0.12
-0.13%
$ 339.25 million $ 7 million
9:12 AM $ 0.12
-0.12%
$ 339.25 million $ 6.99 million
Download