predictionXBT Historical Data

PREDICT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000529
+0.00%
$ 52,873 $ 3,871
Apr 9, 8 PM $ 0.0000577
+0.00%
$ 57,651 $ 3,568
Apr 9, 5 PM $ 0.000059
+0.44%
$ 58,899 $ 3,363
Apr 9, 3 PM $ 0.0000575
+0.00%
$ 57,477 $ 3,177
Apr 9, 2 PM $ 0.0000576
+0.00%
$ 57,495 $ 3,148
Apr 9, 12 PM $ 0.0000582
+0.00%
$ 58,125 $ 3,144
Apr 9, 11 AM $ 0.0000572
-0.79%
$ 57,143 $ 3,164
Apr 9, 10 AM $ 0.0000562
+0.02%
$ 56,098 $ 2,878
Apr 9, 9 AM $ 0.0000563
-0.24%
$ 56,281 $ 2,842
Apr 9, 8 AM $ 0.0000565
+1.77%
$ 56,477 $ 3,046
Apr 9, 7 AM $ 0.0000566
+1.10%
$ 56,510 $ 3,201
Apr 9, 6 AM $ 0.0000553
-0.13%
$ 55,269 $ 3,090
Apr 9, 5 AM $ 0.0000559
-0.16%
$ 55,795 $ 3,231
Apr 9, 4 AM $ 0.0000561
-2.31%
$ 56,075 $ 3,281
Apr 9, 3 AM $ 0.0000578
-4.85%
$ 57,771 $ 6,038
Apr 9, 1 AM $ 0.0000624
-2.26%
$ 62,299 $ 4,685
Apr 8, 3 PM $ 0.0000638
+0.00%
$ 63,686 $ 5,681
Apr 8, 2 PM $ 0.0000641
+0.00%
$ 64,025 $ 5,742
Apr 8, 12 PM $ 0.0000629
+0.81%
$ 62,778 $ 5,830
Apr 8, 11 AM $ 0.0000625
-1.06%
$ 62,407 $ 5,965
Apr 8, 9 AM $ 0.0000618
-1.34%
$ 61,734 $ 9,611
Apr 8, 8 AM $ 0.0000627
+8.45%
$ 62,610 $ 9,701
Apr 8, 7 AM $ 0.0000577
+1.65%
$ 57,628 $ 8,609
Apr 8, 6 AM $ 0.0000567
-0.01%
$ 56,647 $ 8,354
Apr 8, 5 AM $ 0.0000568
-0.40%
$ 56,765 $ 8,170
Apr 8, 4 AM $ 0.0000577
-10.16%
$ 57,618 $ 7,953
Apr 8, 3 AM $ 0.0000662
-5.16%
$ 66,133 $ 6,630
Apr 8, 2 AM $ 0.0000678
+0.07%
$ 67,732 $ 6,642
Apr 8, 1 AM $ 0.0000666
-1.04%
$ 66,545 $ 6,302
Apr 7, 11 PM $ 0.0000672
+0.00%
$ 67,134 $ 6,130
Apr 7, 9 PM $ 0.0000654
+1.37%
$ 65,358 $ 6,470
Apr 7, 8 PM $ 0.0000646
+0.22%
$ 64,505 $ 6,922
Apr 7, 7 PM $ 0.0000641
+7.35%
$ 64,044 $ 6,892
Apr 7, 5 PM $ 0.0000593
+2.89%
$ 59,247 $ 6,961
Apr 7, 4 PM $ 0.0000585
-1.44%
$ 58,454 $ 6,660
Apr 7, 3 PM $ 0.000059
+0.13%
$ 58,972 $ 7,100
Apr 7, 2 PM $ 0.0000595
+1.17%
$ 59,440 $ 6,987
Apr 7, 1 PM $ 0.000059
-1.12%
$ 58,926 $ 6,907
Apr 7, 12 PM $ 0.0000593
-1.64%
$ 59,206 $ 7,211
Apr 7, 11 AM $ 0.0000613
+0.00%
$ 61,235 $ 7,623
Apr 7, 10 AM $ 0.0000618
+3.28%
$ 61,681 $ 7,613
Apr 7, 9 AM $ 0.0000717
-0.05%
$ 71,568 $ 4,502
Apr 7, 8 AM $ 0.0000716
+0.00%
$ 71,466 $ 4,632
Apr 7, 7 AM $ 0.0000716
+0.00%
$ 71,542 $ 4,685
Apr 7, 5 AM $ 0.000071
+0.93%
$ 70,961 $ 4,865
Apr 7, 4 AM $ 0.0000702
-0.06%
$ 70,148 $ 4,704
Apr 6, 10 PM $ 0.0000701
-2.91%
$ 70,019 $ 4,223
Apr 6, 9 PM $ 0.0000747
-3.92%
$ 74,618 $ 3,774
Apr 6, 7 PM $ 0.0000724
-1.71%
$ 72,277 $ 2,670
Apr 6, 6 PM $ 0.0000758
+3.09%
$ 75,682 $ 2,607