predictionXBT Historical Data

PREDICT Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000862
+3.84%
$ 86,105 $ 39,191
May 6, 1 PM $ 0.0000835
-7.17%
$ 83,447 $ 37,423
May 6, 12 PM $ 0.0000901
-2.87%
$ 89,987 $ 39,970
May 6, 11 AM $ 0.0000929
+5.17%
$ 92,810 $ 41,002
May 6, 10 AM $ 0.0000897
+10.36%
$ 89,632 $ 39,605
May 6, 9 AM $ 0.0000814
-5.62%
$ 81,275 $ 34,933
May 6, 8 AM $ 0.0000866
-2.40%
$ 86,483 $ 36,009
May 6, 4 AM $ 0.000101
-2.11%
$ 101,196 $ 23,190
May 6, 2 AM $ 0.000103
+0.55%
$ 103,058 $ 23,501
May 6, 1 AM $ 0.0000949
-2.14%
$ 94,772 $ 23,431
May 6, 12 AM $ 0.0000934
-1.71%
$ 93,243 $ 22,006
May 5, 11 PM $ 0.0000964
-1.52%
$ 96,335 $ 21,267
May 5, 9 PM $ 0.0000705
+7.07%
$ 70,449 $ 3,712
May 5, 8 PM $ 0.0000648
-4.91%
$ 64,692 $ 3,270
May 5, 7 PM $ 0.0000678
+20.79%
$ 67,674 $ 3,009
May 5, 5 PM $ 0.0000566
+0.00%
$ 56,577 $ 3,041
May 5, 4 PM $ 0.0000562
+0.32%
$ 56,135 $ 2,958
May 5, 3 PM $ 0.0000563
-9.40%
$ 56,218 $ 3,516
May 5, 2 PM $ 0.0000624
-3.54%
$ 62,302 $ 3,131
May 5, 1 PM $ 0.000065
+0.00%
$ 64,955 $ 3,205
May 5, 12 PM $ 0.0000625
+2.74%
$ 62,379 $ 3,201
May 5, 11 AM $ 0.0000611
+9.02%
$ 60,993 $ 3,060
May 5, 10 AM $ 0.000055
+0.00%
$ 54,980 $ 2,750
May 5, 12 AM $ 0.0000529
+0.00%
$ 52,798 $ 3,967
May 4, 4 PM $ 0.0000567
+0.00%
$ 56,597 $ 3,287
May 4, 2 PM $ 0.0000553
-0.90%
$ 55,234 $ 3,203
May 4, 1 PM $ 0.0000566
+8.40%
$ 56,512 $ 3,158
May 4, 10 AM $ 0.000054
-0.99%
$ 53,897 $ 3,121
May 4, 6 AM $ 0.0000563
-0.08%
$ 56,212 $ 3,208
May 4, 4 AM $ 0.0000566
+0.05%
$ 56,544 $ 3,114
May 4, 3 AM $ 0.0000565
+4.71%
$ 56,428 $ 3,087
May 4, 2 AM $ 0.0000535
-11.86%
$ 53,457 $ 3,969
May 4, 1 AM $ 0.000061
-4.48%
$ 60,905 $ 3,417
May 4, 12 AM $ 0.0000656
-2.94%
$ 65,518 $ 3,248
May 3, 11 PM $ 0.0000677
+0.00%
$ 67,635 $ 3,689
May 3, 8 PM $ 0.0000589
+0.00%
$ 58,832 $ 3,687
May 3, 4 PM $ 0.0000586
+0.14%
$ 58,516 $ 3,773
May 3, 3 PM $ 0.0000576
+0.00%
$ 57,538 $ 3,827
May 3, 1 PM $ 0.0000554
+0.00%
$ 55,372 $ 3,779
May 3, 12 PM $ 0.0000583
-1.37%
$ 58,225 $ 3,826
May 3, 5 AM $ 0.0000558
+0.00%
$ 55,745 $ 3,527
May 3, 3 AM $ 0.0000608
-8.05%
$ 60,716 $ 2,867
May 3, 1 AM $ 0.0000666
-0.96%
$ 66,507 $ 2,514
May 3, 12 AM $ 0.0000673
+6.88%
$ 67,228 $ 2,480
May 2, 11 PM $ 0.0000592
+4.83%
$ 59,159 $ 1,654
May 2, 4 PM $ 0.000046
-0.31%
$ 45,985 $ 1,370
May 2, 3 PM $ 0.0000464
-4.42%
$ 46,322 $ 1,337
May 2, 2 PM $ 0.0000487
-1.03%
$ 48,645 $ 1,107
May 2, 1 PM $ 0.0000481
+0.00%
$ 48,018 $ 1,514
May 2, 7 AM $ 0.0000482
+0.00%
$ 48,189 $ 1,788