predictionXBT Historical Data

PREDICT Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0000464
+0.00%
$ 46,298 $ 3,499
May 1, 11 PM $ 0.0000461
+0.00%
$ 46,007 $ 3,552
May 1, 10 PM $ 0.0000463
+0.00%
$ 46,210 $ 3,576
May 1, 9 PM $ 0.0000462
-0.08%
$ 46,170 $ 3,703
May 1, 7 PM $ 0.0000451
-6.01%
$ 45,078 $ 3,477
May 1, 6 PM $ 0.0000482
+0.09%
$ 48,155 $ 3,293
May 1, 11 AM $ 0.000041
+0.00%
$ 40,928 $ 3,142
May 1, 10 AM $ 0.0000397
-1.09%
$ 39,683 $ 2,939
May 1, 5 AM $ 0.0000385
+2.46%
$ 38,461 $ 2,655
May 1, 4 AM $ 0.0000368
+0.85%
$ 36,733 $ 2,373
May 1, 3 AM $ 0.0000362
-2.73%
$ 36,157 $ 2,254
May 1, 12 AM $ 0.0000439
-1.17%
$ 43,864 $ 1,358
Apr 30, 10 PM $ 0.0000461
+0.00%
$ 46,028 $ 1,452
Apr 30, 8 PM $ 0.0000465
+0.31%
$ 46,430 $ 1,564
Apr 30, 6 PM $ 0.0000464
+0.14%
$ 46,308 $ 1,387
Apr 30, 5 PM $ 0.0000465
-3.51%
$ 46,470 $ 1,264
Apr 30, 4 PM $ 0.0000475
+0.00%
$ 47,482 $ 913
Apr 30, 3 PM $ 0.0000475
+0.00%
$ 47,414 $ 925
Apr 30, 2 PM $ 0.0000475
-0.03%
$ 47,493 $ 915
Apr 30, 10 AM $ 0.000049
+0.00%
$ 48,924 $ 1,236
Apr 30, 5 AM $ 0.0000487
-0.51%
$ 48,609 $ 1,500
Apr 30, 1 AM $ 0.0000501
+0.00%
$ 50,089 $ 1,416
Apr 30, 12 AM $ 0.000051
-0.09%
$ 50,958 $ 1,300
Apr 29, 11 PM $ 0.0000512
+0.00%
$ 51,091 $ 1,163
Apr 29, 9 PM $ 0.0000529
+0.00%
$ 52,803 $ 1,375
Apr 29, 6 PM $ 0.0000528
-1.16%
$ 52,732 $ 2,139
Apr 29, 4 PM $ 0.0000534
+0.00%
$ 53,359 $ 2,279
Apr 29, 3 PM $ 0.000054
+0.00%
$ 53,894 $ 2,261
Apr 29, 11 AM $ 0.0000538
-2.32%
$ 53,724 $ 2,650
Apr 29, 10 AM $ 0.0000551
+0.60%
$ 54,998 $ 3,217
Apr 29, 9 AM $ 0.0000547
+0.00%
$ 54,664 $ 3,262
Apr 29, 8 AM $ 0.0000582
-0.22%
$ 58,153 $ 3,259
Apr 29, 5 AM $ 0.0000577
+0.00%
$ 57,621 $ 3,346
Apr 28, 10 PM $ 0.0000509
-0.19%
$ 50,888 $ 4,932
Apr 28, 9 PM $ 0.0000537
-1.52%
$ 53,595 $ 4,931
Apr 28, 8 PM $ 0.0000546
-0.66%
$ 54,506 $ 4,929
Apr 28, 7 PM $ 0.0000554
+0.89%
$ 55,287 $ 5,553
Apr 28, 6 PM $ 0.0000549
-0.13%
$ 54,831 $ 6,292
Apr 28, 5 PM $ 0.0000539
+0.30%
$ 53,884 $ 6,373
Apr 28, 4 PM $ 0.0000545
+0.00%
$ 54,484 $ 6,446
Apr 28, 3 PM $ 0.0000545
-0.14%
$ 54,437 $ 7,566
Apr 28, 2 PM $ 0.0000556
+6.14%
$ 55,514 $ 7,981
Apr 28, 1 PM $ 0.0000527
+7.89%
$ 52,597 $ 9,273
Apr 28, 12 PM $ 0.0000488
-0.85%
$ 48,737 $ 8,717
Apr 28, 11 AM $ 0.0000495
-4.64%
$ 49,438 $ 8,726
Apr 28, 10 AM $ 0.0000528
-4.01%
$ 52,759 $ 8,905
Apr 28, 9 AM $ 0.0000551
-0.63%
$ 54,998 $ 9,098
Apr 28, 8 AM $ 0.000055
-0.72%
$ 54,902 $ 9,005
Apr 28, 7 AM $ 0.0000554
-0.29%
$ 55,290 $ 9,081
Apr 28, 6 AM $ 0.0000558
+0.00%
$ 55,714 $ 9,205