predictionXBT Historical Data

PREDICT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000559
+0.41%
$ 55,878 $ 9,251
Apr 28, 4 AM $ 0.0000557
-0.42%
$ 55,677 $ 9,226
Apr 28, 3 AM $ 0.000056
+0.00%
$ 55,917 $ 9,492
Apr 28, 2 AM $ 0.0000552
-1.10%
$ 55,159 $ 9,489
Apr 28, 1 AM $ 0.0000554
+0.55%
$ 55,316 $ 9,402
Apr 28, 12 AM $ 0.0000543
-10.90%
$ 54,257 $ 8,896
Apr 27, 11 PM $ 0.000061
-0.04%
$ 60,956 $ 8,364
Apr 27, 10 PM $ 0.0000574
-4.40%
$ 57,322 $ 8,613
Apr 27, 9 PM $ 0.0000603
-0.59%
$ 60,209 $ 8,133
Apr 27, 8 PM $ 0.0000608
+4.80%
$ 60,774 $ 8,173
Apr 27, 7 PM $ 0.0000594
-10.96%
$ 59,374 $ 7,898
Apr 27, 6 PM $ 0.0000666
+1.85%
$ 66,507 $ 7,557
Apr 27, 5 PM $ 0.0000662
-2.33%
$ 66,118 $ 9,170
Apr 27, 4 PM $ 0.0000685
-4.07%
$ 68,374 $ 10,184
Apr 27, 3 PM $ 0.0000717
-0.02%
$ 71,598 $ 9,253
Apr 27, 2 PM $ 0.0000716
-2.54%
$ 71,472 $ 8,973
Apr 27, 1 PM $ 0.0000755
+0.11%
$ 75,392 $ 6,492
Apr 27, 12 PM $ 0.0000755
+0.00%
$ 75,380 $ 6,707
Apr 27, 11 AM $ 0.0000783
-0.02%
$ 78,181 $ 6,703
Apr 27, 10 AM $ 0.000077
-2.86%
$ 76,924 $ 6,774
Apr 27, 9 AM $ 0.0000797
+0.07%
$ 79,568 $ 6,758
Apr 27, 6 AM $ 0.00008
+0.00%
$ 79,900 $ 6,782
Apr 27, 5 AM $ 0.0000818
+0.00%
$ 81,705 $ 6,821
Apr 27, 4 AM $ 0.0000826
-3.60%
$ 82,528 $ 6,943
Apr 27, 2 AM $ 0.0000831
-0.03%
$ 82,972 $ 6,887
Apr 27, 1 AM $ 0.0000802
-3.05%
$ 80,096 $ 6,576
Apr 27, 12 AM $ 0.0000826
-2.11%
$ 82,533 $ 6,553
Apr 26, 11 PM $ 0.0000846
+9.44%
$ 84,516 $ 6,527
Apr 26, 10 PM $ 0.0000769
+1.68%
$ 76,771 $ 6,123
Apr 26, 9 PM $ 0.0000754
-1.20%
$ 75,267 $ 5,905
Apr 26, 8 PM $ 0.0000758
+3.41%
$ 75,703 $ 5,969
Apr 26, 7 PM $ 0.0000735
-0.85%
$ 73,453 $ 5,204
Apr 26, 6 PM $ 0.0000756
+1.88%
$ 75,558 $ 5,254
Apr 26, 5 PM $ 0.0000755
-12.63%
$ 75,420 $ 3,371
Apr 26, 3 PM $ 0.0000861
+0.00%
$ 85,952 $ 3,418
Apr 26, 2 PM $ 0.0000856
+1.28%
$ 85,513 $ 3,397
Apr 26, 1 PM $ 0.0000827
+0.00%
$ 82,640 $ 3,244
Apr 26, 12 PM $ 0.000082
+0.00%
$ 81,887 $ 3,174
Apr 26, 10 AM $ 0.0000804
-0.07%
$ 80,353 $ 2,814
Apr 26, 9 AM $ 0.0000795
+0.08%
$ 79,449 $ 2,957
Apr 26, 8 AM $ 0.0000795
-1.04%
$ 79,361 $ 3,388
Apr 26, 7 AM $ 0.0000804
+0.00%
$ 80,355 $ 3,644
Apr 26, 5 AM $ 0.0000805
+0.00%
$ 80,396 $ 4,588
Apr 26, 1 AM $ 0.0000829
+0.00%
$ 82,809 $ 6,856
Apr 26, 12 AM $ 0.0000818
+0.00%
$ 81,719 $ 7,011
Apr 25, 8 PM $ 0.0000814
+0.00%
$ 81,269 $ 6,788
Apr 25, 7 PM $ 0.0000817
+0.00%
$ 81,616 $ 7,017
Apr 25, 6 PM $ 0.0000826
-1.87%
$ 82,458 $ 7,022
Apr 25, 5 PM $ 0.0000879
-2.61%
$ 87,764 $ 7,323
Apr 25, 4 PM $ 0.0000885
+2.30%
$ 88,376 $ 7,608