predictionXBT Historical Data

PREDICT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000885
+2.30%
$ 88,376 $ 7,608
Apr 25, 3 PM $ 0.0000869
+1.03%
$ 86,757 $ 7,385
Apr 25, 1 PM $ 0.0000851
-0.57%
$ 85,040 $ 11,661
Apr 25, 12 PM $ 0.000086
+0.42%
$ 85,870 $ 12,411
Apr 25, 11 AM $ 0.0000847
+1.36%
$ 84,646 $ 12,337
Apr 25, 10 AM $ 0.0000811
-0.62%
$ 81,020 $ 11,936
Apr 25, 8 AM $ 0.000082
-4.93%
$ 81,916 $ 11,629
Apr 25, 7 AM $ 0.0000872
+9.00%
$ 87,118 $ 12,844
Apr 25, 6 AM $ 0.0000806
-1.25%
$ 80,517 $ 11,193
Apr 25, 5 AM $ 0.0000822
-6.63%
$ 82,097 $ 11,228
Apr 25, 4 AM $ 0.0000883
-0.47%
$ 88,164 $ 11,562
Apr 25, 3 AM $ 0.0000892
+0.07%
$ 89,071 $ 11,583
Apr 25, 2 AM $ 0.0000891
+0.92%
$ 89,040 $ 11,729
Apr 25, 1 AM $ 0.0000884
-8.57%
$ 88,255 $ 11,459
Apr 25, 12 AM $ 0.0000979
+0.00%
$ 97,740 $ 10,330
Apr 24, 11 PM $ 0.0000984
+0.76%
$ 98,299 $ 10,743
Apr 24, 10 PM $ 0.0000988
-2.01%
$ 98,648 $ 10,910
Apr 24, 9 PM $ 0.000101
-0.27%
$ 100,819 $ 11,249
Apr 24, 8 PM $ 0.000102
+0.00%
$ 101,386 $ 12,771
Apr 24, 7 PM $ 0.000101
-5.29%
$ 100,851 $ 12,770
Apr 24, 6 PM $ 0.000106
-0.70%
$ 106,247 $ 12,964
Apr 24, 5 PM $ 0.000107
-1.76%
$ 107,098 $ 13,566
Apr 24, 4 PM $ 0.000109
+4.27%
$ 109,012 $ 13,733
Apr 24, 3 PM $ 0.000105
+3.72%
$ 104,539 $ 12,314
Apr 24, 2 PM $ 0.0000992
-7.17%
$ 99,085 $ 11,595
Apr 24, 1 PM $ 0.000106
-6.73%
$ 105,385 $ 6,894
Apr 24, 12 PM $ 0.000114
+2.71%
$ 113,987 $ 6,709
Apr 24, 11 AM $ 0.00011
+0.72%
$ 109,529 $ 6,792
Apr 24, 10 AM $ 0.000109
-0.34%
$ 108,879 $ 6,591
Apr 24, 8 AM $ 0.000105
-8.06%
$ 104,790 $ 6,582
Apr 24, 5 AM $ 0.000116
+0.00%
$ 115,838 $ 6,949
Apr 24, 4 AM $ 0.000115
-0.31%
$ 114,944 $ 7,210
Apr 24, 3 AM $ 0.000116
-0.39%
$ 115,584 $ 7,302
Apr 24, 2 AM $ 0.000115
-2.20%
$ 115,223 $ 7,722
Apr 24, 1 AM $ 0.000113
+0.00%
$ 113,061 $ 7,637
Apr 24, 12 AM $ 0.000114
+1.94%
$ 113,422 $ 7,252
Apr 23, 11 PM $ 0.000112
-1.28%
$ 111,659 $ 6,764
Apr 23, 10 PM $ 0.000114
+0.00%
$ 113,428 $ 6,472
Apr 23, 9 PM $ 0.000114
+0.00%
$ 113,639 $ 6,435
Apr 23, 7 PM $ 0.000117
-6.61%
$ 116,890 $ 4,807
Apr 23, 6 PM $ 0.000126
+0.55%
$ 125,544 $ 4,506
Apr 23, 5 PM $ 0.000125
-1.27%
$ 125,046 $ 5,124
Apr 23, 3 PM $ 0.000121
+0.00%
$ 120,835 $ 5,585
Apr 23, 1 PM $ 0.000121
-1.64%
$ 121,343 $ 5,440
Apr 23, 12 PM $ 0.000123
+0.02%
$ 123,238 $ 5,234
Apr 23, 11 AM $ 0.000125
+0.02%
$ 125,028 $ 5,325
Apr 23, 10 AM $ 0.000127
+6.35%
$ 127,009 $ 5,261
Apr 23, 8 AM $ 0.000135
+0.00%
$ 135,077 $ 4,559
Apr 23, 7 AM $ 0.000137
+1.25%
$ 136,783 $ 4,394
Apr 23, 5 AM $ 0.000135
-2.37%
$ 135,057 $ 4,142