predictionXBT Historical Data

PREDICT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000135
-2.37%
$ 135,057 $ 4,142
Apr 23, 4 AM $ 0.000142
+0.68%
$ 141,845 $ 3,968
Apr 23, 3 AM $ 0.000133
+4.43%
$ 133,197 $ 3,899
Apr 23, 2 AM $ 0.000126
+0.00%
$ 126,147 $ 3,912
Apr 23, 1 AM $ 0.000128
+0.00%
$ 128,176 $ 3,966
Apr 23, 12 AM $ 0.000128
-0.53%
$ 128,278 $ 4,147
Apr 22, 8 PM $ 0.000131
-1.19%
$ 130,461 $ 6,120
Apr 22, 7 PM $ 0.000122
+0.00%
$ 121,889 $ 6,230
Apr 22, 6 PM $ 0.000123
-4.38%
$ 123,346 $ 6,150
Apr 22, 4 PM $ 0.000122
+0.86%
$ 122,305 $ 5,473
Apr 22, 3 PM $ 0.000122
+0.00%
$ 122,093 $ 4,738
Apr 22, 2 PM $ 0.000123
-0.15%
$ 122,629 $ 4,797
Apr 22, 12 PM $ 0.000122
-0.53%
$ 121,898 $ 4,767
Apr 22, 11 AM $ 0.000123
-0.14%
$ 122,689 $ 5,145
Apr 22, 10 AM $ 0.000123
-0.77%
$ 122,951 $ 5,081
Apr 22, 9 AM $ 0.000124
+2.98%
$ 123,411 $ 5,076
Apr 22, 8 AM $ 0.000119
+0.00%
$ 119,155 $ 4,725
Apr 22, 6 AM $ 0.000121
+0.00%
$ 120,560 $ 4,941
Apr 22, 5 AM $ 0.000118
+0.00%
$ 118,222 $ 4,897
Apr 22, 4 AM $ 0.000119
-0.52%
$ 118,757 $ 4,854
Apr 22, 3 AM $ 0.000115
+0.00%
$ 114,696 $ 4,711
Apr 22, 2 AM $ 0.000115
-7.40%
$ 114,419 $ 4,754
Apr 22, 1 AM $ 0.000124
-1.26%
$ 124,044 $ 4,150
Apr 22, 12 AM $ 0.000125
-1.73%
$ 124,872 $ 4,034
Apr 21, 10 PM $ 0.000126
-2.31%
$ 125,536 $ 4,079
Apr 21, 9 PM $ 0.000125
-1.43%
$ 125,321 $ 3,869
Apr 21, 8 PM $ 0.000132
-2.58%
$ 131,585 $ 2,734
Apr 21, 7 PM $ 0.000134
+0.00%
$ -- $ 2,726
Apr 21, 6 PM $ 0.000138
-1.35%
$ 137,896 $ 2,718
Apr 21, 3 PM $ 0.000138
+0.00%
$ 138,287 $ 3,749
Apr 21, 2 PM $ 0.000135
+0.00%
$ 134,454 $ 3,719
Apr 21, 1 PM $ 0.000127
+0.00%
$ 126,967 $ 3,487
Apr 21, 12 PM $ 0.000129
-0.73%
$ 128,387 $ 4,013
Apr 21, 11 AM $ 0.00013
-3.04%
$ 130,056 $ 3,973
Apr 21, 9 AM $ 0.000133
+0.00%
$ 132,442 $ 4,042
Apr 21, 8 AM $ 0.000133
+0.22%
$ 132,953 $ 4,036
Apr 21, 6 AM $ 0.000137
+0.21%
$ 136,479 $ 4,335
Apr 21, 4 AM $ 0.000137
-1.91%
$ 136,922 $ 4,936
Apr 21, 3 AM $ 0.000141
+0.00%
$ 140,581 $ 4,805
Apr 21, 12 AM $ 0.00014
-1.06%
$ 139,907 $ 6,449
Apr 20, 11 PM $ 0.000141
-0.67%
$ 141,121 $ 7,061
Apr 20, 10 PM $ 0.000143
+0.00%
$ 142,384 $ 7,055
Apr 20, 9 PM $ 0.000142
+0.00%
$ 141,769 $ 7,312
Apr 20, 7 PM $ 0.00014
-2.54%
$ 139,798 $ 7,095
Apr 20, 6 PM $ 0.000143
+8.75%
$ 142,333 $ 6,921
Apr 20, 5 PM $ 0.000131
+0.73%
$ 130,538 $ 5,730
Apr 20, 4 PM $ 0.00013
+0.06%
$ 130,062 $ 5,274
Apr 20, 3 PM $ 0.00013
-0.65%
$ 129,767 $ 5,203
Apr 20, 2 PM $ 0.000131
+0.26%
$ 130,881 $ 5,213
Apr 20, 12 PM $ 0.000135
-0.01%
$ 135,180 $ 5,239