predictionXBT Historical Data

PREDICT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000135
+1.01%
$ 134,606 $ 4,979
Apr 20, 10 AM $ 0.000133
+1.75%
$ 132,407 $ 4,713
Apr 20, 8 AM $ 0.00013
+0.00%
$ 130,340 $ 5,331
Apr 20, 7 AM $ 0.00013
-6.41%
$ 129,560 $ 5,249
Apr 20, 6 AM $ 0.000137
+0.00%
$ 137,225 $ 5,143
Apr 20, 2 AM $ 0.000139
+9.15%
$ 139,229 $ 5,455
Apr 20, 1 AM $ 0.000127
-1.04%
$ 127,227 $ 5,094
Apr 20, 12 AM $ 0.000127
-5.70%
$ 126,455 $ 4,911
Apr 19, 11 PM $ 0.000135
-1.55%
$ 135,036 $ 4,806
Apr 19, 10 PM $ 0.000139
-1.55%
$ 138,700 $ 4,694
Apr 19, 9 PM $ 0.000141
+0.06%
$ 140,757 $ 4,894
Apr 19, 8 PM $ 0.000141
+0.63%
$ 140,611 $ 5,219
Apr 19, 7 PM $ 0.00014
+0.00%
$ 140,182 $ 5,617
Apr 19, 6 PM $ 0.000138
+0.00%
$ 137,906 $ 5,989
Apr 19, 5 PM $ 0.000139
-0.64%
$ 138,939 $ 10,005
Apr 19, 2 PM $ 0.000143
-0.60%
$ 142,676 $ 11,206
Apr 19, 1 PM $ 0.000141
+1.73%
$ 141,171 $ 11,839
Apr 19, 12 PM $ 0.00014
+0.03%
$ 140,124 $ 11,423
Apr 19, 10 AM $ 0.000147
-0.54%
$ 146,762 $ 11,297
Apr 19, 9 AM $ 0.00015
-2.17%
$ 150,107 $ 12,319
Apr 19, 7 AM $ 0.000154
-1.68%
$ 153,455 $ 12,664
Apr 19, 5 AM $ 0.000158
+0.00%
$ 157,884 $ 14,113
Apr 19, 4 AM $ 0.000156
-4.13%
$ 156,237 $ 14,148
Apr 19, 3 AM $ 0.000163
+4.69%
$ 162,945 $ 14,154
Apr 19, 2 AM $ 0.00015
+8.21%
$ 149,575 $ 13,486
Apr 19, 1 AM $ 0.000131
-1.52%
$ 130,684 $ 11,698
Apr 19, 12 AM $ 0.000134
-1.19%
$ 133,902 $ 11,084
Apr 18, 11 PM $ 0.000135
-0.03%
$ 135,021 $ 11,146
Apr 18, 9 PM $ 0.000134
+5.56%
$ 133,585 $ 10,879
Apr 18, 8 PM $ 0.000128
-2.43%
$ 127,613 $ 9,933
Apr 18, 7 PM $ 0.000131
-2.84%
$ 130,946 $ 10,137
Apr 18, 6 PM $ 0.000134
-4.21%
$ 133,421 $ 10,077
Apr 18, 5 PM $ 0.000139
+6.02%
$ 139,289 $ 10,032
Apr 18, 4 PM $ 0.000129
-0.76%
$ 129,051 $ 5,540
Apr 18, 3 PM $ 0.000128
+0.76%
$ 127,485 $ 5,572
Apr 18, 2 PM $ 0.000128
-4.56%
$ 127,359 $ 5,458
Apr 18, 1 PM $ 0.000134
+0.00%
$ 133,914 $ 5,953
Apr 18, 11 AM $ 0.000125
-0.39%
$ 124,425 $ 8,162
Apr 18, 10 AM $ 0.000124
+4.62%
$ 124,169 $ 8,348
Apr 18, 9 AM $ 0.000122
+0.00%
$ 121,838 $ 7,178
Apr 18, 6 AM $ 0.000121
-3.69%
$ 120,513 $ 10,487
Apr 18, 5 AM $ 0.000127
-0.15%
$ 126,845 $ 10,904
Apr 18, 4 AM $ 0.000124
-0.38%
$ 123,796 $ 11,034
Apr 18, 2 AM $ 0.000135
-0.35%
$ 134,461 $ 11,673
Apr 18, 1 AM $ 0.000136
-1.89%
$ 135,915 $ 12,043
Apr 18, 12 AM $ 0.000139
-0.52%
$ 138,832 $ 12,192
Apr 17, 10 PM $ 0.00014
+0.00%
$ 140,213 $ 15,677
Apr 17, 9 PM $ 0.000141
+0.00%
$ 140,523 $ 15,696
Apr 17, 8 PM $ 0.000141
-3.44%
$ 140,550 $ 15,901
Apr 17, 7 PM $ 0.000146
-0.25%
$ 145,592 $ 16,596