predictionXBT Historical Data

PREDICT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000147
+0.38%
$ 146,427 $ 16,681
Apr 17, 5 PM $ 0.000148
-0.07%
$ 147,338 $ 16,803
Apr 17, 4 PM $ 0.000148
+0.14%
$ 148,253 $ 20,021
Apr 17, 3 PM $ 0.000148
+3.01%
$ 147,882 $ 20,413
Apr 17, 2 PM $ 0.000144
+1.97%
$ 144,203 $ 19,727
Apr 17, 1 PM $ 0.000142
+15.09%
$ 141,746 $ 18,809
Apr 17, 12 PM $ 0.000124
+2.41%
$ 124,231 $ 15,854
Apr 17, 11 AM $ 0.000122
+0.44%
$ 122,161 $ 16,629
Apr 17, 10 AM $ 0.000122
-0.37%
$ 122,045 $ 16,549
Apr 17, 9 AM $ 0.000123
+0.41%
$ 123,172 $ 16,982
Apr 17, 8 AM $ 0.000123
+5.16%
$ 122,552 $ 17,982
Apr 17, 7 AM $ 0.000116
-7.16%
$ 116,077 $ 17,403
Apr 17, 6 AM $ 0.000138
-0.25%
$ 137,342 $ 17,184
Apr 17, 5 AM $ 0.000138
-0.40%
$ 137,584 $ 17,128
Apr 17, 4 AM $ 0.000133
+0.06%
$ 132,874 $ 17,545
Apr 17, 3 AM $ 0.000134
+0.60%
$ 133,740 $ 18,060
Apr 17, 2 AM $ 0.000132
-3.74%
$ 132,073 $ 18,655
Apr 17, 1 AM $ 0.000137
+0.07%
$ 136,549 $ 19,601
Apr 17, 12 AM $ 0.000137
-8.65%
$ 136,667 $ 19,786
Apr 16, 11 PM $ 0.000151
-1.66%
$ 150,762 $ 21,402
Apr 16, 10 PM $ 0.000153
+1.00%
$ 153,064 $ 21,070
Apr 16, 9 PM $ 0.000152
-1.81%
$ 151,920 $ 21,668
Apr 16, 8 PM $ 0.000155
+0.74%
$ 154,854 $ 24,080
Apr 16, 7 PM $ 0.000155
-1.44%
$ 154,496 $ 24,686
Apr 16, 6 PM $ 0.000152
+2.92%
$ 152,224 $ 24,707
Apr 16, 5 PM $ 0.000148
+0.02%
$ 148,073 $ 24,299
Apr 16, 4 PM $ 0.000157
+1.42%
$ 156,733 $ 27,202
Apr 16, 3 PM $ 0.000155
-1.85%
$ 154,898 $ 27,533
Apr 16, 2 PM $ 0.000158
+6.60%
$ 157,347 $ 28,889
Apr 16, 1 PM $ 0.000147
-6.76%
$ 146,449 $ 27,091
Apr 16, 12 PM $ 0.000158
-3.08%
$ 157,727 $ 27,910
Apr 16, 11 AM $ 0.000163
+1.24%
$ 163,037 $ 27,831
Apr 16, 10 AM $ 0.000162
-0.86%
$ 162,017 $ 28,054
Apr 16, 9 AM $ 0.000164
+1.49%
$ 163,588 $ 29,240
Apr 16, 8 AM $ 0.000153
-13.46%
$ 152,350 $ 29,409
Apr 16, 7 AM $ 0.000177
-5.01%
$ 176,460 $ 30,220
Apr 16, 6 AM $ 0.000185
-2.37%
$ 184,637 $ 32,441
Apr 16, 5 AM $ 0.000184
+1.82%
$ 183,537 $ 33,441
Apr 16, 4 AM $ 0.000169
-2.68%
$ 168,706 $ 31,014
Apr 16, 3 AM $ 0.000174
-6.83%
$ 174,008 $ 30,165
Apr 16, 2 AM $ 0.000185
-0.58%
$ 184,306 $ 32,826
Apr 16, 1 AM $ 0.000187
-4.50%
$ 186,868 $ 32,177
Apr 16, 12 AM $ 0.000196
-4.09%
$ 196,018 $ 33,420
Apr 15, 11 PM $ 0.000212
-2.33%
$ 212,187 $ 37,326
Apr 15, 5 PM $ 0.000278
+4.86%
$ 277,781 $ 60,263
Apr 15, 4 PM $ 0.000264
+24.15%
$ 263,732 $ 59,049
Apr 15, 3 PM $ 0.000213
+9.99%
$ 212,924 $ 50,729
Apr 15, 2 PM $ 0.0002
+11.22%
$ 199,460 $ 55,545
Apr 15, 1 PM $ 0.000179
-4.12%
$ 179,263 $ 59,615
Apr 15, 12 PM $ 0.000187
-2.20%
$ 186,319 $ 62,260