predictionXBT Historical Data

PREDICT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000185
-0.11%
$ 184,512 $ 69,380
Apr 15, 10 AM $ 0.000186
-5.09%
$ 186,117 $ 67,282
Apr 15, 9 AM $ 0.000196
-2.54%
$ 196,013 $ 74,634
Apr 15, 8 AM $ 0.000175
+2.20%
$ 174,658 $ 71,756
Apr 15, 7 AM $ 0.000172
+5.37%
$ 171,538 $ 74,020
Apr 15, 6 AM $ 0.000163
+5.73%
$ 163,040 $ 71,165
Apr 15, 5 AM $ 0.000155
+1.62%
$ 155,092 $ 69,351
Apr 15, 4 AM $ 0.000153
+1.51%
$ 152,396 $ 73,059
Apr 15, 3 AM $ 0.00015
-1.86%
$ 149,904 $ 73,840
Apr 15, 2 AM $ 0.000154
-1.28%
$ 154,258 $ 79,471
Apr 15, 1 AM $ 0.000157
+2.19%
$ 156,522 $ 88,313
Apr 15, 12 AM $ 0.000143
+8.87%
$ 142,380 $ 81,023
Apr 14, 11 PM $ 0.000131
+2.87%
$ 130,780 $ 71,508
Apr 14, 10 PM $ 0.000121
-3.48%
$ 120,553 $ 68,377
Apr 14, 9 PM $ 0.000125
-1.15%
$ 124,648 $ 64,573
Apr 14, 8 PM $ 0.000126
-3.05%
$ 126,344 $ 63,783
Apr 14, 7 PM $ 0.000131
-5.51%
$ 130,815 $ 63,559
Apr 14, 6 PM $ 0.000139
-4.93%
$ 138,520 $ 64,153
Apr 14, 5 PM $ 0.000146
-1.87%
$ 145,936 $ 65,041
Apr 14, 4 PM $ 0.000149
-14.13%
$ 148,586 $ 64,182
Apr 14, 3 PM $ 0.000173
+3.67%
$ 173,112 $ 72,127
Apr 14, 2 PM $ 0.000167
-24.80%
$ 166,985 $ 61,719
Apr 14, 1 PM $ 0.000218
+25.80%
$ 217,503 $ 69,516
Apr 14, 12 PM $ 0.000172
-13.15%
$ 171,545 $ 52,284
Apr 14, 11 AM $ 0.00019
+3.54%
$ 190,089 $ 57,218
Apr 14, 10 AM $ 0.000184
+8.70%
$ 183,586 $ 51,295
Apr 14, 9 AM $ 0.000165
-16.43%
$ 164,337 $ 42,002
Apr 14, 8 AM $ 0.000198
+29.56%
$ 197,877 $ 45,321
Apr 14, 7 AM $ 0.000153
-4.59%
$ 152,909 $ 28,020
Apr 14, 1 AM $ 0.0000676
+0.00%
$ 67,503 $ 1,412
Apr 14, 12 AM $ 0.0000669
+2.47%
$ 66,820 $ 1,282
Apr 13, 11 PM $ 0.0000637
+0.53%
$ 63,631 $ 1,228
Apr 13, 10 PM $ 0.0000623
+0.00%
$ 62,194 $ 1,192
Apr 13, 9 PM $ 0.0000627
-0.14%
$ 62,659 $ 1,151
Apr 13, 8 PM $ 0.0000629
+4.46%
$ 62,852 $ 1,074
Apr 13, 6 PM $ 0.0000584
+0.00%
$ 58,297 $ 903
Apr 13, 5 PM $ 0.0000588
+0.00%
$ 58,736 $ 929
Apr 13, 4 PM $ 0.0000592
+0.00%
$ 59,129 $ 942
Apr 13, 1 PM $ 0.0000586
+0.27%
$ 58,574 $ 879
Apr 13, 11 AM $ 0.0000605
-2.26%
$ 60,445 $ 779
Apr 13, 7 AM $ 0.0000624
+0.00%
$ 62,281 $ 611
Apr 13, 6 AM $ 0.0000629
+0.04%
$ 62,780 $ 619
Apr 13, 5 AM $ 0.0000627
+0.00%
$ 62,661 $ 535
Apr 13, 1 AM $ 0.0000602
+0.00%
$ 60,128 $ 524
Apr 12, 11 PM $ 0.0000604
+0.00%
$ 60,306 $ 473
Apr 12, 10 PM $ 0.0000603
+0.00%
$ 60,265 $ 469
Apr 12, 7 PM $ 0.0000585
+0.00%
$ 58,415 $ 523
Apr 12, 6 PM $ 0.0000588
+0.00%
$ 58,715 $ 519
Apr 12, 5 PM $ 0.0000592
+0.00%
$ 59,162 $ 476
Apr 11, 5 PM $ 0.0000596
+0.00%
$ 59,542 $ 2,368