predictionXBT Historical Data

PREDICT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000596
+0.00%
$ 59,542 $ 2,368
Apr 11, 4 PM $ 0.00006
-0.66%
$ 59,969 $ 2,212
Apr 11, 3 PM $ 0.0000604
+0.07%
$ 60,306 $ 2,121
Apr 11, 2 PM $ 0.0000609
-2.17%
$ 60,863 $ 2,034
Apr 11, 1 PM $ 0.0000624
+6.71%
$ 62,348 $ 1,861
Apr 11, 6 AM $ 0.0000536
-0.84%
$ 53,497 $ 2,146
Apr 11, 5 AM $ 0.0000552
+0.13%
$ 55,184 $ 2,197
Apr 11, 12 AM $ 0.0000556
-0.40%
$ 55,566 $ 2,127
Apr 10, 11 PM $ 0.0000533
+0.00%
$ 53,244 $ 2,213
Apr 10, 9 PM $ 0.0000546
+0.00%
$ 54,522 $ 2,025
Apr 10, 8 PM $ 0.0000537
+4.24%
$ 53,659 $ 2,631
Apr 10, 7 PM $ 0.0000516
+0.00%
$ 51,575 $ 2,182
Apr 10, 3 PM $ 0.0000528
+7.53%
$ 52,712 $ 2,496
Apr 10, 2 PM $ 0.0000491
+0.00%
$ 49,054 $ 2,281
Apr 10, 12 PM $ 0.0000509
+1.75%
$ 50,843 $ 2,171
Apr 10, 9 AM $ 0.0000487
+0.00%
$ 48,657 $ 2,171
Apr 10, 8 AM $ 0.0000486
+0.00%
$ 48,590 $ 2,119
Apr 10, 6 AM $ 0.0000479
-6.92%
$ 47,856 $ 2,267
Apr 10, 5 AM $ 0.000052
+0.00%
$ -- $ 2,105
Apr 10, 4 AM $ 0.0000534
+0.00%
$ 53,334 $ 2,092
Apr 9, 11 PM $ 0.0000529
+0.00%
$ 52,873 $ 3,871
Apr 9, 8 PM $ 0.0000577
+0.00%
$ 57,651 $ 3,568
Apr 9, 5 PM $ 0.000059
+0.44%
$ 58,899 $ 3,363
Apr 9, 3 PM $ 0.0000575
+0.00%
$ 57,477 $ 3,177
Apr 9, 2 PM $ 0.0000576
+0.00%
$ 57,495 $ 3,148
Apr 9, 12 PM $ 0.0000582
+0.00%
$ 58,125 $ 3,144
Apr 9, 11 AM $ 0.0000572
-0.79%
$ 57,143 $ 3,164
Apr 9, 10 AM $ 0.0000562
+0.02%
$ 56,098 $ 2,878
Apr 9, 9 AM $ 0.0000563
-0.24%
$ 56,281 $ 2,842
Apr 9, 8 AM $ 0.0000565
+1.77%
$ 56,477 $ 3,046
Apr 9, 7 AM $ 0.0000566
+1.10%
$ 56,510 $ 3,201
Apr 9, 6 AM $ 0.0000553
-0.13%
$ 55,269 $ 3,090
Apr 9, 5 AM $ 0.0000559
-0.16%
$ 55,795 $ 3,231
Apr 9, 4 AM $ 0.0000561
-2.31%
$ 56,075 $ 3,281
Apr 9, 3 AM $ 0.0000578
-4.85%
$ 57,771 $ 6,038
Apr 9, 1 AM $ 0.0000624
-2.26%
$ 62,299 $ 4,685
Apr 8, 3 PM $ 0.0000638
+0.00%
$ 63,686 $ 5,681
Apr 8, 2 PM $ 0.0000641
+0.00%
$ 64,025 $ 5,742
Apr 8, 12 PM $ 0.0000629
+0.81%
$ 62,778 $ 5,830
Apr 8, 11 AM $ 0.0000625
-1.06%
$ 62,407 $ 5,965
Apr 8, 9 AM $ 0.0000618
-1.34%
$ 61,734 $ 9,611
Apr 8, 8 AM $ 0.0000627
+8.45%
$ 62,610 $ 9,701
Apr 8, 7 AM $ 0.0000577
+1.65%
$ 57,628 $ 8,609
Apr 8, 6 AM $ 0.0000567
-0.01%
$ 56,647 $ 8,354
Apr 8, 5 AM $ 0.0000568
-0.40%
$ 56,765 $ 8,170
Apr 8, 4 AM $ 0.0000577
-10.16%
$ 57,618 $ 7,953
Apr 8, 3 AM $ 0.0000662
-5.16%
$ 66,133 $ 6,630
Apr 8, 2 AM $ 0.0000678
+0.07%
$ 67,732 $ 6,642
Apr 8, 1 AM $ 0.0000666
-1.04%
$ 66,545 $ 6,302
Apr 7, 11 PM $ 0.0000672
+0.00%
$ 67,134 $ 6,130