predictionXBT Historical Data

PREDICT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000654
+1.37%
$ 65,358 $ 6,470
Apr 7, 8 PM $ 0.0000646
+0.22%
$ 64,505 $ 6,922
Apr 7, 7 PM $ 0.0000641
+7.35%
$ 64,044 $ 6,892
Apr 7, 5 PM $ 0.0000593
+2.89%
$ 59,247 $ 6,961
Apr 7, 4 PM $ 0.0000585
-1.44%
$ 58,454 $ 6,660
Apr 7, 3 PM $ 0.000059
+0.13%
$ 58,972 $ 7,100
Apr 7, 2 PM $ 0.0000595
+1.17%
$ 59,440 $ 6,987
Apr 7, 1 PM $ 0.000059
-1.12%
$ 58,926 $ 6,907
Apr 7, 12 PM $ 0.0000593
-1.64%
$ 59,206 $ 7,211
Apr 7, 11 AM $ 0.0000613
+0.00%
$ 61,235 $ 7,623
Apr 7, 10 AM $ 0.0000618
+3.28%
$ 61,681 $ 7,613
Apr 7, 9 AM $ 0.0000717
-0.05%
$ 71,568 $ 4,502
Apr 7, 8 AM $ 0.0000716
+0.00%
$ 71,466 $ 4,632
Apr 7, 7 AM $ 0.0000716
+0.00%
$ 71,542 $ 4,685
Apr 7, 5 AM $ 0.000071
+0.93%
$ 70,961 $ 4,865
Apr 7, 4 AM $ 0.0000702
-0.06%
$ 70,148 $ 4,704
Apr 6, 10 PM $ 0.0000701
-2.91%
$ 70,019 $ 4,223
Apr 6, 9 PM $ 0.0000747
-3.92%
$ 74,618 $ 3,774
Apr 6, 7 PM $ 0.0000724
-1.71%
$ 72,277 $ 2,670
Apr 6, 6 PM $ 0.0000758
+3.09%
$ 75,682 $ 2,607
Apr 6, 4 PM $ 0.0000812
+0.00%
$ 81,064 $ 2,878
Apr 6, 1 PM $ 0.0000813
+3.09%
$ 81,215 $ 2,966
Apr 6, 12 PM $ 0.000081
-8.22%
$ 80,874 $ 2,553
Apr 6, 11 AM $ 0.0000882
-0.02%
$ 88,124 $ 1,987
Download