Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Pepe Historical Data

PURPE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0₅535
+14.97%
$2.25 million $151,295
Oct 19, 2024 $0.0₅465
-12.74%
$1.95 million $53,960
Oct 18, 2024 $0.0₅532
-0.85%
$2.24 million $154,849
Oct 17, 2024 $0.0₅537
+0.21%
$2.26 million $150,429
Oct 16, 2024 $0.0₅536
-0.05%
$2.25 million $149,028
Oct 15, 2024 $0.0₅536
-0.66%
$2.26 million $193,883
Oct 14, 2024 $0.0₅54
+7.85%
$2.27 million $198,895
Oct 13, 2024 $0.0₅5
+0.17%
$2.11 million $184,034
Oct 12, 2024 $0.0₅5
-3.12%
$2.1 million $190,142
Oct 11, 2024 $0.0₅516
+3.40%
$2.17 million $186,772
Oct 10, 2024 $0.0₅499
+5.12%
$2.1 million $195,797
Oct 9, 2024 $0.0₅475
-11.40%
$2 million $193,896
Oct 8, 2024 $0.0₅531
-3.51%
$2.23 million $201,272
Oct 7, 2024 $0.0₅554
-1.51%
$2.33 million $285,398
Oct 6, 2024 $0.0₅564
-7.66%
$2.37 million $238,847
Oct 5, 2024 $0.0₅609
-4.57%
$2.56 million $200,750
Oct 4, 2024 $0.0₅638
+0.45%
$2.68 million $226,137
Oct 3, 2024 $0.0₅635
+17.69%
$2.67 million $219,060
Oct 2, 2024 $0.0₅538
-6.87%
$2.26 million $184,225
Oct 1, 2024 $0.0₅579
+3.03%
$2.43 million $202,983
Sep 30, 2024 $0.0₅559
-14.71%
$2.35 million $134,159
Sep 29, 2024 $0.0₅651
-13.07%
$2.74 million $200,694
Sep 28, 2024 $0.0₅749
+11.82%
$3.15 million $264,818
Sep 27, 2024 $0.0₅67
+14.19%
$2.82 million $242,996
Sep 26, 2024 $0.0₅581
-12.87%
$2.44 million $210,418
Sep 25, 2024 $0.0₅666
-1.98%
$2.8 million $184,919
Sep 24, 2024 $0.0₅678
+5.28%
$2.85 million $220,458
Sep 23, 2024 $0.0₅644
-3.61%
$2.71 million $199,347
Sep 22, 2024 $0.0₅673
-5.61%
$2.83 million $213,893
Sep 21, 2024 $0.0₅713
+4.88%
$3 million $228,286
Sep 20, 2024 $0.0₅685
-11.72%
$2.88 million $200,938
Sep 19, 2024 $0.0₅775
-2.50%
$3.26 million $220,004
Sep 18, 2024 $0.0₅794
-1.68%
$3.34 million $221,386
Sep 17, 2024 $0.0₅806
-3.29%
$3.39 million $146,272
Sep 16, 2024 $0.0₅837
-8.94%
$3.52 million $198,193
Sep 15, 2024 $0.0₅927
+5.44%
$3.9 million $235,511
Sep 14, 2024 $0.0₅878
+7.09%
$3.69 million $239,141
Sep 13, 2024 $0.0₅839
-0.44%
$3.53 million $217,900
Sep 12, 2024 $0.0₅849
-9.53%
$3.57 million $268,064
Sep 11, 2024 $0.0₅941
-5.18%
$3.96 million $250,901
Sep 10, 2024 $0.0₅995
-6.79%
$4.18 million $214,854
Sep 9, 2024 $0.0000107
-1.23%
$4.51 million $228,364
Sep 8, 2024 $0.0000109
-1.74%
$4.57 million $216,691
Sep 7, 2024 $0.000011
+6.79%
$4.64 million $226,880
Sep 6, 2024 $0.0000104
-7.33%
$4.35 million $248,080
Sep 5, 2024 $0.0000112
-5.63%
$4.7 million $250,797
Sep 4, 2024 $0.0000118
+8.72%
$4.98 million $305,909
Sep 3, 2024 $0.0000109
-24.04%
$4.58 million $290,637
Sep 2, 2024 $0.0000144
+10.82%
$6.04 million $281,446
Sep 1, 2024 $0.000013
-0.22%
$5.46 million $272,015