Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Pepe Historical Data

PURPE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0000936
+4.14%
$39.38 million $2.05 million
Dec 8, 2024 $0.0000898
-14.70%
$37.77 million $2.01 million
Dec 7, 2024 $0.000105
+5.85%
$44.34 million $1.99 million
Dec 6, 2024 $0.0000996
-5.42%
$41.89 million $1.91 million
Dec 5, 2024 $0.000105
-10.83%
$44.29 million $2.14 million
Dec 4, 2024 $0.000119
-6.45%
$49.91 million $2.05 million
Dec 3, 2024 $0.000127
+50.20%
$53.4 million $2.14 million
Dec 2, 2024 $0.0000866
-33.44%
$34.98 million $2.49 million
Dec 1, 2024 $0.000132
-19.10%
$55.57 million $2.34 million
Nov 30, 2024 $0.000163
-0.61%
$68.38 million $1.87 million
Nov 29, 2024 $0.000163
-12.53%
$70.11 million $1.95 million
Nov 28, 2024 $0.00019
+31.44%
$79.83 million $2.33 million
Nov 27, 2024 $0.000139
-23.89%
$58.53 million $2.61 million
Nov 26, 2024 $0.000182
-22.22%
$77.35 million $3.17 million
Nov 25, 2024 $0.00024
+165.32%
$100.89 million $2.11 million
Nov 24, 2024 $0.0000846
+64.35%
$35.61 million $480,692
Nov 23, 2024 $0.000052
+70.94%
$21.85 million $101,406
Nov 22, 2024 $0.0000292
-7.78%
$12.27 million $78,907
Nov 21, 2024 $0.000035
+29.56%
$14.72 million $58,370
Nov 20, 2024 $0.0000276
-6.57%
$11.62 million $128,471
Nov 19, 2024 $0.0000308
+8.18%
$12.96 million $155,936
Nov 18, 2024 $0.0000331
-12.81%
$13.92 million $156,454
Nov 17, 2024 $0.0000379
+5.18%
$15.96 million $155,477
Nov 16, 2024 $0.0000363
+36.84%
$15.25 million $292,945
Nov 15, 2024 $0.0000271
+97.09%
$11.41 million $240,770
Nov 14, 2024 $0.0000149
+49.45%
$6.26 million $176,470
Nov 13, 2024 $0.0000105
+237.42%
$4.4 million $83,416
Nov 12, 2024 $0.0₅309
-3.74%
$1.3 million $43,516
Nov 11, 2024 $0.0₅321
-7.49%
$1.35 million $47,046
Nov 10, 2024 $0.0₅348
+0.00%
$1.46 million $45,377
Nov 9, 2024 $0.0₅349
-1.13%
$1.47 million $44,022
Nov 8, 2024 $0.0₅353
-34.26%
$1.49 million $39,967
Nov 7, 2024 $0.0₅537
+0.00%
$2.26 million $145,542
Nov 6, 2024 $0.0₅537
+0.00%
$2.26 million $145,542
Nov 5, 2024 $0.0₅537
+0.00%
$2.26 million $145,542
Nov 4, 2024 $0.0₅537
+0.00%
$2.26 million $145,542
Nov 3, 2024 $0.0₅537
+0.00%
$2.26 million $145,542
Nov 2, 2024 $0.0₅537
+35.95%
$2.26 million $206,466
Nov 1, 2024 $0.0₅395
+21.17%
$1.66 million $47,228
Oct 31, 2024 $0.0₅326
+5.71%
$1.37 million $43,055
Oct 30, 2024 $0.0₅309
-11.60%
$1.3 million $49,328
Oct 29, 2024 $0.0₅349
+2.20%
$1.47 million $43,369
Oct 28, 2024 $0.0₅342
-1.77%
$1.44 million $45,641
Oct 27, 2024 $0.0₅348
-34.66%
$1.47 million $29,345
Oct 26, 2024 $0.0₅533
+0.85%
$2.24 million $149,019
Oct 25, 2024 $0.0₅529
-1.55%
$2.22 million $198,677
Oct 24, 2024 $0.0₅537
+0.87%
$2.26 million $153,742
Oct 23, 2024 $0.0₅532
-0.87%
$2.24 million $154,223
Oct 22, 2024 $0.0₅537
+0.25%
$2.26 million $145,542
Oct 21, 2024 $0.0₅536
+0.21%
$2.25 million $148,623