Purple Pepe Historical Data

PURPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000141
-0.40%
$ 5.94 million $ 36,142
Apr 15, 2 PM $ 0.0000141
-0.01%
$ 5.93 million $ 36,306
Apr 15, 1 PM $ 0.0000141
+0.80%
$ 5.94 million $ 36,191
Apr 15, 12 PM $ 0.000014
-0.40%
$ 5.9 million $ 35,151
Apr 15, 11 AM $ 0.0000141
+0.73%
$ 5.92 million $ 34,779
Apr 15, 10 AM $ 0.000014
-0.40%
$ 5.87 million $ 39,788
Apr 15, 9 AM $ 0.0000139
-0.03%
$ 5.85 million $ 39,775
Apr 15, 8 AM $ 0.000014
+0.33%
$ 5.88 million $ 39,980
Apr 15, 7 AM $ 0.0000139
+0.16%
$ 5.86 million $ 39,961
Apr 15, 6 AM $ 0.0000141
+1.43%
$ 5.92 million $ 39,996
Apr 15, 5 AM $ 0.0000139
-0.88%
$ 5.84 million $ 40,105
Apr 15, 4 AM $ 0.000014
+0.33%
$ 5.89 million $ 40,054
Apr 15, 3 AM $ 0.000014
+0.25%
$ 5.88 million $ 42,425
Apr 15, 2 AM $ 0.0000139
-0.86%
$ 5.86 million $ 42,405
Apr 15, 1 AM $ 0.0000141
+1.12%
$ 5.91 million $ 42,647
Apr 15, 12 AM $ 0.0000139
-0.63%
$ 5.86 million $ 43,084
Apr 14, 11 PM $ 0.000014
+1.25%
$ 5.91 million $ 44,123
Apr 14, 10 PM $ 0.0000139
-0.24%
$ 5.84 million $ 47,755
Apr 14, 9 PM $ 0.0000139
-0.28%
$ 5.85 million $ 49,293
Apr 14, 8 PM $ 0.0000139
-0.26%
$ 5.85 million $ 46,874
Apr 14, 7 PM $ 0.0000139
+0.06%
$ 5.86 million $ 47,885
Apr 14, 6 PM $ 0.0000139
-0.92%
$ 5.86 million $ 47,961
Apr 14, 5 PM $ 0.0000141
-2.28%
$ 5.91 million $ 48,159
Apr 14, 4 PM $ 0.0000144
-0.62%
$ 6.05 million $ 47,166
Apr 14, 3 PM $ 0.0000145
+0.59%
$ 6.1 million $ 47,573
Apr 14, 2 PM $ 0.0000144
-1.22%
$ 6.07 million $ 47,998
Apr 14, 1 PM $ 0.0000146
+1.97%
$ 6.15 million $ 47,888
Apr 14, 12 PM $ 0.0000144
+0.58%
$ 6.04 million $ 49,108
Apr 14, 11 AM $ 0.0000143
+1.69%
$ 6.01 million $ 50,566
Apr 14, 10 AM $ 0.0000142
+0.51%
$ 5.95 million $ 46,334
Apr 14, 9 AM $ 0.000014
-0.47%
$ 5.91 million $ 45,781
Apr 14, 8 AM $ 0.0000141
+0.20%
$ 5.95 million $ 44,739
Apr 14, 7 AM $ 0.0000141
-0.13%
$ 5.94 million $ 43,921
Apr 14, 6 AM $ 0.0000142
+0.29%
$ 5.97 million $ 43,170
Apr 14, 5 AM $ 0.000014
-0.71%
$ 5.9 million $ 41,727
Apr 14, 4 AM $ 0.0000141
+0.20%
$ 5.92 million $ 41,282
Apr 14, 3 AM $ 0.0000141
-0.56%
$ 5.91 million $ 40,757
Apr 14, 2 AM $ 0.0000141
+0.19%
$ 5.94 million $ 41,814
Apr 14, 1 AM $ 0.0000142
+0.94%
$ 5.95 million $ 46,109
Apr 14, 12 AM $ 0.0000141
+0.49%
$ 5.93 million $ 61,465
Apr 13, 11 PM $ 0.000014
-1.58%
$ 5.88 million $ 59,659
Apr 13, 10 PM $ 0.0000142
-0.20%
$ 5.97 million $ 55,553
Apr 13, 9 PM $ 0.0000142
-0.26%
$ 5.96 million $ 50,963
Apr 13, 8 PM $ 0.0000142
+0.56%
$ 5.97 million $ 49,616
Apr 13, 7 PM $ 0.0000141
+0.85%
$ 5.93 million $ 47,728
Apr 13, 6 PM $ 0.000014
-0.31%
$ 5.88 million $ 45,978
Apr 13, 5 PM $ 0.000014
+0.81%
$ 5.9 million $ 45,676
Apr 13, 4 PM $ 0.0000139
+1.00%
$ 5.85 million $ 42,691
Apr 13, 3 PM $ 0.0000138
-1.10%
$ 5.79 million $ 41,764
Apr 13, 2 PM $ 0.0000139
-0.49%
$ 5.86 million $ 43,376