Purple Pepe Historical Data

PURPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0000102
+0.00%
$ 4.28 million $ 29
Jul 14, 3 AM $ 0.0000102
+0.00%
$ 4.28 million $ 29
Jul 14, 2 AM $ 0.0000102
+0.00%
$ 4.28 million $ 91
Jul 14, 1 AM $ 0.0000102
+0.00%
$ 4.28 million $ 91
Jul 14, 12 AM $ 0.0000102
+0.00%
$ 4.28 million $ 91
Jul 13, 11 PM $ 0.0000102
+0.00%
$ 4.28 million $ 91
Jul 13, 10 PM $ 0.0000102
+0.00%
$ 4.28 million $ 91
Jul 13, 9 PM $ 0.0000102
+0.00%
$ 4.28 million $ 91
Jul 13, 8 PM $ 0.0000102
+0.00%
$ 4.28 million $ 91
Jul 13, 7 PM $ 0.0000102
+0.00%
$ 4.28 million $ 91
Jul 13, 6 PM $ 0.0000102
+0.00%
$ 4.28 million $ 91
Jul 13, 5 PM $ 0.0000104
+0.00%
$ 4.36 million $ 62
Jul 13, 4 PM $ 0.0000104
+0.00%
$ 4.36 million $ 62
Jul 13, 3 PM $ 0.0000104
+0.00%
$ 4.36 million $ 62
Jul 13, 2 PM $ 0.0000104
+0.00%
$ 4.36 million $ 134
Jul 13, 1 PM $ 0.0000104
+0.00%
$ 4.36 million $ 157
Jul 13, 12 PM $ 0.0000104
+0.00%
$ 4.36 million $ 157
Jul 13, 11 AM $ 0.0000104
+0.00%
$ 4.36 million $ 157
Jul 13, 10 AM $ 0.0000104
+0.00%
$ 4.36 million $ 157
Jul 13, 9 AM $ 0.0000104
+0.00%
$ 4.36 million $ 157
Jul 13, 8 AM $ 0.0000104
+0.00%
$ 4.36 million $ 157
Jul 13, 7 AM $ 0.0000104
+0.00%
$ 4.36 million $ 554
Jul 13, 6 AM $ 0.0000104
+0.00%
$ 4.36 million $ 554
Jul 13, 5 AM $ 0.0000104
+0.00%
$ 4.36 million $ 601
Jul 13, 4 AM $ 0.0000104
+1.60%
$ 4.36 million $ 601
Jul 13, 3 AM $ 0.0000102
-4.34%
$ 4.29 million $ 601
Jul 13, 2 AM $ 0.0000107
+0.00%
$ 4.48 million $ 383
Jul 13, 1 AM $ 0.0000107
+0.92%
$ 4.48 million $ 383
Jul 13, 12 AM $ 0.0000106
-0.91%
$ 4.44 million $ 383
Jul 12, 11 PM $ 0.0000107
+1.20%
$ 4.48 million $ 217
Jul 12, 10 PM $ 0.0000105
-1.18%
$ 4.43 million $ 217
Jul 12, 9 PM $ 0.0000107
+1.60%
$ 4.48 million $ 255
Jul 12, 8 PM $ 0.0000105
-1.57%
$ 4.41 million $ 255
Jul 12, 7 PM $ 0.0000107
+0.00%
$ 4.48 million $ 142
Jul 12, 6 PM $ 0.0000107
+0.00%
$ 4.48 million $ 142
Jul 12, 5 PM $ 0.0000107
+0.00%
$ 4.48 million $ 142
Jul 12, 4 PM $ 0.0000107
+0.00%
$ 4.48 million $ 142
Jul 12, 3 PM $ 0.0000107
+0.00%
$ 4.48 million $ 213
Jul 12, 2 PM $ 0.0000107
-1.02%
$ 4.48 million $ 213
Jul 12, 1 PM $ 0.0000108
+0.00%
$ 4.53 million $ 142
Jul 12, 12 PM $ 0.0000108
+0.00%
$ 4.53 million $ 142
Jul 12, 11 AM $ 0.0000108
+0.00%
$ 4.53 million $ 142
Jul 12, 10 AM $ 0.0000108
+0.00%
$ 4.53 million $ 142
Jul 12, 9 AM $ 0.0000108
+0.00%
$ 4.53 million $ 142
Jul 12, 8 AM $ 0.0000108
+0.00%
$ 4.53 million $ 142
Jul 12, 7 AM $ 0.0000108
+0.00%
$ 4.53 million $ 142
Jul 12, 6 AM $ 0.0000108
-0.37%
$ 4.53 million $ 142
Jul 12, 5 AM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 12, 4 AM $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 12, 3 AM $ 0.0000108
+0.00%
$ 4.55 million $ 95