Purple Pepe Historical Data

PURPE Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0000147
+0.00%
$ 6.17 million $ 49,352
2:09 PM $ 0.0000147
+0.00%
$ 6.16 million $ 49,391
2:04 PM $ 0.0000146
+0.00%
$ 6.15 million $ 49,398
1:59 PM $ 0.0000146
+0.00%
$ 6.16 million $ 49,395
1:55 PM $ 0.0000146
+0.00%
$ 6.16 million $ 49,221
1:54 PM $ 0.0000146
+0.00%
$ 6.14 million $ 49,221
1:49 PM $ 0.0000146
+0.00%
$ 6.14 million $ 49,219
1:44 PM $ 0.0000146
+0.00%
$ 6.14 million $ 49,208
1:39 PM $ 0.0000147
+0.00%
$ 6.18 million $ 49,187
1:34 PM $ 0.0000147
+0.00%
$ 6.18 million $ 49,171
1:29 PM $ 0.0000147
+0.00%
$ 6.17 million $ 49,155
1:25 PM $ 0.0000145
+0.00%
$ 6.17 million $ 48,998
1:24 PM $ 0.0000145
+0.00%
$ 6.08 million $ 48,998
1:19 PM $ 0.0000144
+0.00%
$ 6.05 million $ 49,020
1:14 PM $ 0.0000144
+0.00%
$ 6.05 million $ 49,044
1:09 PM $ 0.0000144
+0.00%
$ 6.06 million $ 49,032
1:04 PM $ 0.0000144
+0.00%
$ 6.06 million $ 49,019
12:59 PM $ 0.0000145
+0.00%
$ 6.08 million $ 49,006
12:55 PM $ 0.0000144
+0.00%
$ 6.08 million $ 49,909
12:54 PM $ 0.0000144
+0.00%
$ 6.07 million $ 49,909
12:49 PM $ 0.0000144
+0.00%
$ 6.07 million $ 49,915
12:44 PM $ 0.0000144
+0.00%
$ 6.04 million $ 49,910
12:39 PM $ 0.0000144
+0.00%
$ 6.04 million $ 49,928
12:34 PM $ 0.0000144
+0.00%
$ 6.05 million $ 49,948
12:29 PM $ 0.0000143
+0.00%
$ 6.04 million $ 49,962
12:25 PM $ 0.0000144
+0.00%
$ 6.04 million $ 50,050
12:24 PM $ 0.0000144
+0.00%
$ 6.06 million $ 50,050
12:19 PM $ 0.0000144
+0.00%
$ 6.07 million $ 50,054
12:14 PM $ 0.0000144
+0.00%
$ 6.07 million $ 50,043
12:09 PM $ 0.0000144
+0.00%
$ 6.06 million $ 50,026
12:04 PM $ 0.0000144
+0.00%
$ 6.07 million $ 50,022
11:59 AM $ 0.0000145
+0.00%
$ 6.09 million $ 50,021
11:55 AM $ 0.0000145
+0.00%
$ 6.09 million $ 47,832
11:54 AM $ 0.0000145
+0.00%
$ 6.09 million $ 47,832
11:49 AM $ 0.0000145
+0.00%
$ 6.08 million $ 47,837
11:44 AM $ 0.0000145
+0.00%
$ 6.08 million $ 47,833
11:39 AM $ 0.0000145
+0.00%
$ 6.08 million $ 47,827
11:34 AM $ 0.0000145
+0.00%
$ 6.09 million $ 47,802
11:29 AM $ 0.0000144
+0.00%
$ 6.06 million $ 47,784
11:25 AM $ 0.0000142
+0.00%
$ 6.06 million $ 47,789
11:24 AM $ 0.0000142
+0.00%
$ 5.99 million $ 47,789
11:19 AM $ 0.0000142
+0.00%
$ 5.99 million $ 47,776
11:14 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,758
11:09 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,777
11:04 AM $ 0.0000143
+0.00%
$ 6 million $ 47,775
10:59 AM $ 0.0000143
+0.00%
$ 6 million $ 47,778
10:55 AM $ 0.0000143
+0.00%
$ 6 million $ 47,102
10:54 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,102
10:49 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,096
10:44 AM $ 0.0000143
+0.00%
$ 6.01 million $ 47,087