Purple Pepe Historical Data

PURPE Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000127
-0.14%
$ 5.34 million $ 42,633
May 18, 4 AM $ 0.0000127
+0.78%
$ 5.36 million $ 44,649
May 18, 3 AM $ 0.0000126
-0.52%
$ 5.32 million $ 44,992
May 18, 2 AM $ 0.0000127
+0.20%
$ 5.35 million $ 44,730
May 18, 1 AM $ 0.0000127
-0.71%
$ 5.33 million $ 45,211
May 18, 12 AM $ 0.0000128
+0.19%
$ 5.39 million $ 46,498
May 17, 11 PM $ 0.0000128
-0.65%
$ 5.39 million $ 45,301
May 17, 10 PM $ 0.0000129
-0.40%
$ 5.45 million $ 46,799
May 17, 9 PM $ 0.000013
+0.55%
$ 5.45 million $ 46,898
May 17, 8 PM $ 0.0000129
-0.43%
$ 5.42 million $ 46,269
May 17, 7 PM $ 0.0000129
+1.17%
$ 5.45 million $ 41,098
May 17, 6 PM $ 0.000013
+2.52%
$ 5.48 million $ 41,124
May 17, 5 PM $ 0.0000127
-0.92%
$ 5.35 million $ 41,163
May 17, 4 PM $ 0.0000128
+0.15%
$ 5.38 million $ 41,154
May 17, 3 PM $ 0.0000128
+0.98%
$ 5.39 million $ 41,103
May 17, 2 PM $ 0.0000127
+0.18%
$ 5.36 million $ 41,293
May 17, 1 PM $ 0.0000127
-0.44%
$ 5.36 million $ 40,334
May 17, 12 PM $ 0.0000128
+0.17%
$ 5.38 million $ 40,763
May 17, 11 AM $ 0.0000127
+1.36%
$ 5.36 million $ 40,811
May 17, 10 AM $ 0.0000126
-0.32%
$ 5.28 million $ 36,994
May 17, 9 AM $ 0.0000126
-0.59%
$ 5.3 million $ 36,746
May 17, 8 AM $ 0.0000126
+0.79%
$ 5.32 million $ 36,755
May 17, 7 AM $ 0.0000126
-0.32%
$ 5.29 million $ 36,852
May 17, 6 AM $ 0.0000126
-1.81%
$ 5.3 million $ 37,040
May 17, 5 AM $ 0.0000128
-0.09%
$ 5.4 million $ 33,698
May 17, 4 AM $ 0.0000129
+0.06%
$ 5.41 million $ 33,752
May 17, 3 AM $ 0.0000128
-0.15%
$ 5.4 million $ 36,684
May 17, 2 AM $ 0.0000129
+0.52%
$ 5.42 million $ 36,684
May 17, 1 AM $ 0.0000128
-1.39%
$ 5.38 million $ 36,778
May 17, 12 AM $ 0.0000129
-0.13%
$ 5.45 million $ 35,455
May 16, 11 PM $ 0.0000129
+0.00%
$ 5.43 million $ 34,983
May 16, 10 PM $ 0.0000129
-0.04%
$ 5.44 million $ 34,130
May 16, 9 PM $ 0.0000129
-0.21%
$ 5.44 million $ 33,935
May 16, 8 PM $ 0.000013
-0.52%
$ 5.45 million $ 33,966
May 16, 7 PM $ 0.000013
+0.76%
$ 5.46 million $ 33,897
May 16, 6 PM $ 0.0000129
+0.54%
$ 5.41 million $ 33,012
May 16, 5 PM $ 0.0000127
+0.43%
$ 5.36 million $ 31,478
May 16, 4 PM $ 0.0000127
-0.16%
$ 5.34 million $ 31,212
May 16, 3 PM $ 0.0000127
+0.18%
$ 5.35 million $ 31,571
May 16, 2 PM $ 0.0000127
+0.22%
$ 5.33 million $ 31,301
May 16, 1 PM $ 0.0000125
-0.92%
$ 5.28 million $ 32,801
May 16, 12 PM $ 0.0000127
+1.06%
$ 5.34 million $ 32,848
May 16, 11 AM $ 0.0000125
-0.31%
$ 5.27 million $ 32,108
May 16, 10 AM $ 0.0000126
-1.45%
$ 5.29 million $ 32,199
May 16, 9 AM $ 0.0000127
-1.59%
$ 5.34 million $ 32,381
May 16, 8 AM $ 0.0000129
+0.82%
$ 5.43 million $ 32,357
May 16, 7 AM $ 0.0000128
-2.75%
$ 5.38 million $ 32,317
May 16, 6 AM $ 0.0000132
+0.13%
$ 5.54 million $ 32,151
May 16, 5 AM $ 0.000013
-1.17%
$ 5.49 million $ 32,306
May 16, 4 AM $ 0.0000132
-1.55%
$ 5.55 million $ 32,523