Purple Pepe Historical Data

PURPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0000169
-1.75%
$ 7.09 million $ 262,633
Feb 18, 12 AM $ 0.0000172
+0.19%
$ 7.22 million $ 265,238
Feb 17, 11 PM $ 0.0000171
+0.11%
$ 7.2 million $ 266,093
Feb 17, 10 PM $ 0.0000171
+0.17%
$ 7.19 million $ 265,856
Feb 17, 9 PM $ 0.0000171
+0.27%
$ 7.18 million $ 266,699
Feb 17, 8 PM $ 0.000017
+0.84%
$ 7.16 million $ 265,932
Feb 17, 7 PM $ 0.0000169
-0.32%
$ 7.1 million $ 265,671
Feb 17, 6 PM $ 0.0000169
-0.10%
$ 7.12 million $ 267,321
Feb 17, 5 PM $ 0.0000169
-0.66%
$ 7.13 million $ 267,090
Feb 17, 4 PM $ 0.0000171
+1.41%
$ 7.18 million $ 267,753
Feb 17, 3 PM $ 0.0000168
-0.55%
$ 7.08 million $ 267,973
Feb 17, 2 PM $ 0.0000169
-1.34%
$ 7.13 million $ 268,732
Feb 17, 1 PM $ 0.0000172
+0.01%
$ 7.22 million $ 269,847
Feb 17, 12 PM $ 0.0000172
+0.27%
$ 7.22 million $ 271,443
Feb 17, 11 AM $ 0.0000172
-0.11%
$ 7.22 million $ 271,314
Feb 17, 10 AM $ 0.0000172
-0.79%
$ 7.23 million $ 271,269
Feb 17, 9 AM $ 0.0000173
+0.17%
$ 7.29 million $ 271,839
Feb 17, 8 AM $ 0.0000173
-0.72%
$ 7.28 million $ 272,450
Feb 17, 7 AM $ 0.0000174
+0.18%
$ 7.32 million $ 273,043
Feb 17, 6 AM $ 0.0000174
+0.60%
$ 7.33 million $ 272,424
Feb 17, 5 AM $ 0.0000173
-0.33%
$ 7.28 million $ 272,966
Feb 17, 4 AM $ 0.0000173
-0.34%
$ 7.29 million $ 272,981
Feb 17, 3 AM $ 0.0000174
-0.68%
$ 7.31 million $ 273,381
Feb 17, 2 AM $ 0.0000175
-0.17%
$ 7.36 million $ 272,320
Feb 17, 1 AM $ 0.0000175
-1.33%
$ 7.37 million $ 271,514
Feb 17, 12 AM $ 0.0000178
-0.59%
$ 7.48 million $ 268,319
Feb 16, 11 PM $ 0.0000179
+0.67%
$ 7.52 million $ 267,065
Feb 16, 10 PM $ 0.0000178
+0.29%
$ 7.47 million $ 267,632
Feb 16, 9 PM $ 0.0000177
-0.25%
$ 7.45 million $ 266,923
Feb 16, 8 PM $ 0.0000178
+1.00%
$ 7.47 million $ 268,055
Feb 16, 7 PM $ 0.0000176
+0.75%
$ 7.4 million $ 266,897
Feb 16, 6 PM $ 0.0000175
+0.72%
$ 7.34 million $ 265,020
Feb 16, 5 PM $ 0.0000173
-0.18%
$ 7.29 million $ 265,112
Feb 16, 4 PM $ 0.0000174
+0.73%
$ 7.3 million $ 265,709
Feb 16, 3 PM $ 0.0000172
-1.11%
$ 7.25 million $ 265,974
Feb 16, 2 PM $ 0.0000174
-0.69%
$ 7.33 million $ 267,591
Feb 16, 1 PM $ 0.0000175
-2.40%
$ 7.38 million $ 267,440
Feb 16, 12 PM $ 0.000018
+1.14%
$ 7.56 million $ 268,836
Feb 16, 11 AM $ 0.0000178
-0.32%
$ 7.48 million $ 268,773
Feb 16, 10 AM $ 0.0000178
-0.02%
$ 7.5 million $ 269,152
Feb 16, 9 AM $ 0.0000178
+0.70%
$ 7.5 million $ 269,301
Feb 16, 8 AM $ 0.0000177
+0.34%
$ 7.45 million $ 268,517
Feb 16, 7 AM $ 0.0000176
+0.04%
$ 7.42 million $ 268,664
Feb 16, 6 AM $ 0.0000177
+0.76%
$ 7.43 million $ 270,131
Feb 16, 5 AM $ 0.0000175
-0.44%
$ 7.38 million $ 270,541
Feb 16, 4 AM $ 0.0000176
-0.10%
$ 7.41 million $ 271,766
Feb 16, 3 AM $ 0.0000176
-0.28%
$ 7.43 million $ 272,085
Feb 16, 2 AM $ 0.0000177
-0.49%
$ 7.44 million $ 274,935
Feb 16, 1 AM $ 0.0000178
-0.07%
$ 7.48 million $ 274,239
Feb 16, 12 AM $ 0.0000178
+0.03%
$ 7.48 million $ 274,778