Purple Pepe Historical Data

PURPE Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0000132
-1.55%
$ 5.55 million $ 32,523
May 16, 3 AM $ 0.0000134
-0.24%
$ 5.63 million $ 29,398
May 16, 2 AM $ 0.0000134
+0.39%
$ 5.64 million $ 28,969
May 16, 1 AM $ 0.0000134
-1.03%
$ 5.63 million $ 28,977
May 16, 12 AM $ 0.0000136
+0.73%
$ 5.7 million $ 28,650
May 15, 11 PM $ 0.0000134
-0.58%
$ 5.65 million $ 28,912
May 15, 10 PM $ 0.0000135
+0.20%
$ 5.69 million $ 28,352
May 15, 9 PM $ 0.0000135
-0.25%
$ 5.67 million $ 28,468
May 15, 8 PM $ 0.0000135
+1.14%
$ 5.68 million $ 28,702
May 15, 7 PM $ 0.0000134
+0.01%
$ 5.62 million $ 28,744
May 15, 6 PM $ 0.0000134
-0.61%
$ 5.62 million $ 30,152
May 15, 5 PM $ 0.0000135
+1.07%
$ 5.67 million $ 30,683
May 15, 4 PM $ 0.0000133
-0.61%
$ 5.61 million $ 30,190
May 15, 3 PM $ 0.0000134
+0.73%
$ 5.64 million $ 30,081
May 15, 2 PM $ 0.0000133
-2.36%
$ 5.61 million $ 30,494
May 15, 1 PM $ 0.0000137
+0.33%
$ 5.75 million $ 29,078
May 15, 12 PM $ 0.0000136
-0.72%
$ 5.73 million $ 28,901
May 15, 11 AM $ 0.0000137
-0.07%
$ 5.77 million $ 28,943
May 15, 10 AM $ 0.0000137
-0.01%
$ 5.76 million $ 28,914
May 15, 9 AM $ 0.0000137
-0.26%
$ 5.77 million $ 28,974
May 15, 8 AM $ 0.0000138
+0.22%
$ 5.78 million $ 29,093
May 15, 7 AM $ 0.0000137
-0.31%
$ 5.77 million $ 29,009
May 15, 6 AM $ 0.0000137
-0.03%
$ 5.74 million $ 28,745
May 15, 5 AM $ 0.0000136
-1.83%
$ 5.74 million $ 28,437
May 15, 4 AM $ 0.0000139
-0.95%
$ 5.85 million $ 28,554
May 15, 3 AM $ 0.000014
+0.27%
$ 5.9 million $ 29,363
May 15, 2 AM $ 0.000014
+1.21%
$ 5.89 million $ 29,393
May 15, 1 AM $ 0.0000139
-0.49%
$ 5.85 million $ 32,407
May 15, 12 AM $ 0.0000139
-0.63%
$ 5.83 million $ 32,502
May 14, 11 PM $ 0.000014
+0.07%
$ 5.87 million $ 32,424
May 14, 10 PM $ 0.000014
-0.90%
$ 5.87 million $ 32,644
May 14, 9 PM $ 0.0000141
+1.19%
$ 5.92 million $ 32,752
May 14, 8 PM $ 0.000014
-0.58%
$ 5.87 million $ 32,750
May 14, 7 PM $ 0.000014
-0.65%
$ 5.89 million $ 32,598
May 14, 6 PM $ 0.0000141
+1.04%
$ 5.93 million $ 31,250
May 14, 5 PM $ 0.000014
+0.20%
$ 5.88 million $ 30,939
May 14, 4 PM $ 0.000014
-0.50%
$ 5.87 million $ 30,982
May 14, 3 PM $ 0.0000141
+0.00%
$ 5.91 million $ 30,034
May 14, 2 PM $ 0.0000141
+0.73%
$ 5.91 million $ 30,002
May 14, 1 PM $ 0.000014
+0.42%
$ 5.87 million $ 30,100
May 14, 12 PM $ 0.0000139
-0.51%
$ 5.84 million $ 35,958
May 14, 11 AM $ 0.000014
+0.82%
$ 5.87 million $ 37,146
May 14, 10 AM $ 0.0000139
-0.30%
$ 5.83 million $ 38,326
May 14, 9 AM $ 0.0000139
-0.55%
$ 5.85 million $ 44,393
May 14, 8 AM $ 0.000014
+0.88%
$ 5.89 million $ 50,755
May 14, 7 AM $ 0.0000138
-0.55%
$ 5.82 million $ 50,956
May 14, 6 AM $ 0.000014
+0.19%
$ 5.88 million $ 51,371
May 14, 5 AM $ 0.000014
+0.22%
$ 5.87 million $ 51,181
May 14, 4 AM $ 0.0000139
+0.98%
$ 5.85 million $ 51,046
May 14, 3 AM $ 0.0000138
-0.01%
$ 5.8 million $ 49,935