Purple Pepe Historical Data

PURPE Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000139
+0.98%
$ 5.85 million $ 51,046
May 14, 3 AM $ 0.0000138
-0.01%
$ 5.8 million $ 49,935
May 14, 2 AM $ 0.0000139
-0.41%
$ 5.83 million $ 50,372
May 14, 1 AM $ 0.000014
+0.15%
$ 5.88 million $ 47,427
May 14, 12 AM $ 0.0000139
+0.68%
$ 5.87 million $ 47,600
May 13, 11 PM $ 0.0000138
-0.93%
$ 5.82 million $ 47,257
May 13, 10 PM $ 0.0000139
+0.35%
$ 5.85 million $ 47,316
May 13, 9 PM $ 0.0000139
+0.18%
$ 5.83 million $ 47,956
May 13, 8 PM $ 0.0000138
-0.54%
$ 5.8 million $ 48,123
May 13, 7 PM $ 0.0000139
+0.56%
$ 5.85 million $ 48,999
May 13, 6 PM $ 0.0000138
-0.37%
$ 5.82 million $ 49,981
May 13, 5 PM $ 0.0000139
-0.85%
$ 5.83 million $ 49,849
May 13, 4 PM $ 0.000014
+0.00%
$ 5.87 million $ 51,505
May 13, 3 PM $ 0.0000139
-0.35%
$ 5.87 million $ 51,392
May 13, 2 PM $ 0.000014
-0.37%
$ 5.88 million $ 51,634
May 13, 1 PM $ 0.000014
-3.79%
$ 5.9 million $ 47,612
May 13, 12 PM $ 0.0000145
-2.02%
$ 6.12 million $ 47,377
May 13, 11 AM $ 0.0000148
-0.49%
$ 6.24 million $ 46,857
May 13, 10 AM $ 0.0000149
+1.25%
$ 6.29 million $ 46,224
May 13, 9 AM $ 0.0000147
-0.07%
$ 6.2 million $ 39,899
May 13, 8 AM $ 0.0000148
+4.33%
$ 6.22 million $ 37,778
May 13, 7 AM $ 0.0000141
-0.20%
$ 5.95 million $ 32,211
May 13, 6 AM $ 0.0000142
+0.62%
$ 5.97 million $ 32,360
May 13, 5 AM $ 0.0000141
+0.11%
$ 5.94 million $ 33,170
May 13, 4 AM $ 0.0000141
-0.15%
$ 5.95 million $ 33,320
May 13, 3 AM $ 0.0000142
+0.41%
$ 5.96 million $ 42,435
May 13, 2 AM $ 0.0000141
-0.41%
$ 5.93 million $ 42,359
May 13, 1 AM $ 0.0000142
+0.12%
$ 5.96 million $ 43,931
May 13, 12 AM $ 0.0000141
-0.06%
$ 5.93 million $ 44,700
May 12, 11 PM $ 0.0000141
-0.13%
$ 5.92 million $ 48,580
May 12, 10 PM $ 0.0000141
-0.26%
$ 5.93 million $ 48,987
May 12, 9 PM $ 0.0000141
-0.16%
$ 5.94 million $ 56,443
May 12, 8 PM $ 0.0000141
-0.29%
$ 5.95 million $ 63,760
May 12, 7 PM $ 0.0000142
-0.70%
$ 5.97 million $ 74,996
May 12, 6 PM $ 0.0000143
-0.03%
$ 6.02 million $ 76,509
May 12, 5 PM $ 0.0000143
-0.41%
$ 6.01 million $ 77,302
May 12, 4 PM $ 0.0000144
-0.05%
$ 6.04 million $ 83,634
May 12, 3 PM $ 0.0000143
-1.40%
$ 6.03 million $ 82,943
May 12, 2 PM $ 0.0000145
+0.21%
$ 6.12 million $ 83,985
May 12, 1 PM $ 0.0000145
-0.27%
$ 6.1 million $ 84,632
May 12, 12 PM $ 0.0000145
-0.36%
$ 6.11 million $ 85,044
May 12, 11 AM $ 0.0000146
+0.53%
$ 6.13 million $ 88,608
May 12, 10 AM $ 0.0000145
-1.17%
$ 6.11 million $ 89,543
May 12, 9 AM $ 0.0000147
+0.13%
$ 6.18 million $ 93,175
May 12, 8 AM $ 0.0000147
-0.01%
$ 6.2 million $ 93,388
May 12, 7 AM $ 0.0000147
-0.36%
$ 6.19 million $ 93,521
May 12, 6 AM $ 0.0000147
+0.46%
$ 6.2 million $ 94,016
May 12, 5 AM $ 0.0000147
-0.08%
$ 6.17 million $ 92,871
May 12, 4 AM $ 0.0000147
-3.04%
$ 6.17 million $ 92,941
May 12, 3 AM $ 0.0000153
-0.17%
$ 6.43 million $ 86,535