Purple Pepe Historical Data

PURPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0000158
+1.04%
$ 6.66 million $ 270,691
Feb 12, 12 AM $ 0.0000157
+1.02%
$ 6.62 million $ 277,069
Feb 11, 11 PM $ 0.0000156
-0.80%
$ 6.55 million $ 283,187
Feb 11, 10 PM $ 0.0000157
-1.11%
$ 6.61 million $ 285,189
Feb 11, 9 PM $ 0.0000159
+1.22%
$ 6.69 million $ 286,300
Feb 11, 8 PM $ 0.0000156
-0.53%
$ 6.57 million $ 290,026
Feb 11, 7 PM $ 0.0000157
-0.20%
$ 6.59 million $ 292,139
Feb 11, 6 PM $ 0.0000157
+1.15%
$ 6.61 million $ 292,576
Feb 11, 5 PM $ 0.0000155
+0.14%
$ 6.54 million $ 292,202
Feb 11, 4 PM $ 0.0000155
-0.52%
$ 6.53 million $ 293,321
Feb 11, 3 PM $ 0.0000155
-0.74%
$ 6.52 million $ 292,673
Feb 11, 2 PM $ 0.0000156
-0.05%
$ 6.56 million $ 291,677
Feb 11, 1 PM $ 0.0000156
+0.65%
$ 6.57 million $ 292,894
Feb 11, 12 PM $ 0.0000155
+0.28%
$ 6.53 million $ 292,455
Feb 11, 11 AM $ 0.0000155
+0.27%
$ 6.51 million $ 293,563
Feb 11, 10 AM $ 0.0000154
-0.38%
$ 6.48 million $ 295,182
Feb 11, 9 AM $ 0.0000155
+0.11%
$ 6.53 million $ 296,308
Feb 11, 8 AM $ 0.0000155
+0.91%
$ 6.52 million $ 297,618
Feb 11, 7 AM $ 0.0000154
-2.67%
$ 6.46 million $ 296,090
Feb 11, 6 AM $ 0.0000158
-0.73%
$ 6.64 million $ 296,365
Feb 11, 5 AM $ 0.0000159
-0.94%
$ 6.67 million $ 298,193
Feb 11, 4 AM $ 0.000016
-0.89%
$ 6.73 million $ 298,342
Feb 11, 3 AM $ 0.0000162
+0.02%
$ 6.8 million $ 299,359
Feb 11, 2 AM $ 0.0000162
+1.08%
$ 6.79 million $ 300,765
Feb 11, 1 AM $ 0.000016
-4.57%
$ 6.72 million $ 299,745
Feb 11, 12 AM $ 0.0000167
+2.36%
$ 7.04 million $ 295,921
Feb 10, 11 PM $ 0.0000163
+1.08%
$ 6.86 million $ 291,170
Feb 10, 10 PM $ 0.0000161
+0.67%
$ 6.78 million $ 287,507
Feb 10, 9 PM $ 0.000016
-2.09%
$ 6.71 million $ 287,209
Feb 10, 8 PM $ 0.0000163
-0.75%
$ 6.85 million $ 283,942
Feb 10, 7 PM $ 0.0000164
-0.73%
$ 6.9 million $ 283,402
Feb 10, 6 PM $ 0.0000165
-2.09%
$ 6.95 million $ 283,599
Feb 10, 5 PM $ 0.0000169
+0.44%
$ 7.1 million $ 284,032
Feb 10, 4 PM $ 0.0000168
-0.24%
$ 7.07 million $ 283,371
Feb 10, 3 PM $ 0.0000168
+0.24%
$ 7.08 million $ 282,839
Feb 10, 2 PM $ 0.0000168
-1.09%
$ 7.07 million $ 281,208
Feb 10, 1 PM $ 0.000017
+0.59%
$ 7.17 million $ 282,741
Feb 10, 12 PM $ 0.0000169
-0.27%
$ 7.13 million $ 282,809
Feb 10, 11 AM $ 0.000017
-0.56%
$ 7.15 million $ 282,708
Feb 10, 10 AM $ 0.0000171
-0.34%
$ 7.19 million $ 280,794
Feb 10, 9 AM $ 0.0000171
+1.30%
$ 7.21 million $ 280,170
Feb 10, 8 AM $ 0.0000169
+0.91%
$ 7.12 million $ 278,348
Feb 10, 7 AM $ 0.0000168
+0.24%
$ 7.06 million $ 276,808
Feb 10, 6 AM $ 0.0000167
-1.47%
$ 7.02 million $ 275,671
Feb 10, 5 AM $ 0.0000169
-1.36%
$ 7.09 million $ 275,266
Feb 10, 4 AM $ 0.0000171
+1.34%
$ 7.2 million $ 276,047
Feb 10, 3 AM $ 0.0000169
-2.10%
$ 7.09 million $ 276,150
Feb 10, 2 AM $ 0.0000172
-0.84%
$ 7.23 million $ 274,589
Feb 10, 1 AM $ 0.0000173
+1.01%
$ 7.29 million $ 274,322
Feb 10, 12 AM $ 0.0000171
-1.00%
$ 7.2 million $ 274,045