Purple Pepe Historical Data

PURPE Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000143
-1.11%
$ 6.03 million $ 71,124
May 8, 12 AM $ 0.0000144
-0.30%
$ 6.08 million $ 68,070
May 7, 11 PM $ 0.0000145
-0.36%
$ 6.08 million $ 67,808
May 7, 10 PM $ 0.0000144
-0.40%
$ 6.07 million $ 68,529
May 7, 9 PM $ 0.0000145
-0.58%
$ 6.09 million $ 72,981
May 7, 8 PM $ 0.0000146
+0.95%
$ 6.13 million $ 76,622
May 7, 7 PM $ 0.0000145
+0.12%
$ 6.08 million $ 78,704
May 7, 6 PM $ 0.0000144
+0.55%
$ 6.05 million $ 89,835
May 7, 5 PM $ 0.0000143
-4.47%
$ 6.01 million $ 90,328
May 7, 4 PM $ 0.0000149
+0.27%
$ 6.28 million $ 80,993
May 7, 3 PM $ 0.0000149
+0.05%
$ 6.26 million $ 81,622
May 7, 2 PM $ 0.0000149
-3.45%
$ 6.26 million $ 82,754
May 7, 1 PM $ 0.0000154
-2.14%
$ 6.48 million $ 82,314
May 7, 12 PM $ 0.0000157
+6.15%
$ 6.62 million $ 70,494
May 7, 11 AM $ 0.0000148
+0.10%
$ 6.24 million $ 70,950
May 7, 10 AM $ 0.0000148
-0.22%
$ 6.23 million $ 71,785
May 7, 9 AM $ 0.0000149
-0.42%
$ 6.25 million $ 76,025
May 7, 8 AM $ 0.0000149
+0.55%
$ 6.27 million $ 76,881
May 7, 7 AM $ 0.0000149
+0.35%
$ 6.25 million $ 76,418
May 7, 6 AM $ 0.0000148
-0.08%
$ 6.23 million $ 76,006
May 7, 5 AM $ 0.0000148
-0.05%
$ 6.24 million $ 76,078
May 7, 4 AM $ 0.0000148
+0.58%
$ 6.23 million $ 76,647
May 7, 3 AM $ 0.0000147
-1.03%
$ 6.18 million $ 78,021
May 7, 2 AM $ 0.0000148
+0.08%
$ 6.23 million $ 76,409
May 7, 1 AM $ 0.0000148
-0.65%
$ 6.24 million $ 80,709
May 7, 12 AM $ 0.0000149
+0.02%
$ 6.28 million $ 80,321
May 6, 11 PM $ 0.000015
-0.09%
$ 6.29 million $ 80,632
May 6, 10 PM $ 0.000015
-0.95%
$ 6.32 million $ 81,769
May 6, 9 PM $ 0.0000151
+2.10%
$ 6.36 million $ 78,685
May 6, 8 PM $ 0.0000147
+1.69%
$ 6.18 million $ 70,476
May 6, 7 PM $ 0.0000144
-2.75%
$ 6.07 million $ 69,209
May 6, 6 PM $ 0.0000149
+0.32%
$ 6.25 million $ 59,615
May 6, 5 PM $ 0.0000148
+1.31%
$ 6.23 million $ 56,028
May 6, 4 PM $ 0.0000146
-0.17%
$ 6.16 million $ 55,300
May 6, 3 PM $ 0.0000147
+0.46%
$ 6.16 million $ 54,635
May 6, 2 PM $ 0.0000145
-0.40%
$ 6.12 million $ 54,146
May 6, 1 PM $ 0.0000146
+1.09%
$ 6.16 million $ 50,868
May 6, 12 PM $ 0.0000145
-0.75%
$ 6.09 million $ 48,139
May 6, 11 AM $ 0.0000146
+0.46%
$ 6.12 million $ 48,954
May 6, 10 AM $ 0.0000145
-0.15%
$ 6.09 million $ 47,724
May 6, 9 AM $ 0.0000145
+4.71%
$ 6.11 million $ 47,524
May 6, 8 AM $ 0.0000139
-0.01%
$ 5.83 million $ 43,253
May 6, 7 AM $ 0.0000139
+0.07%
$ 5.83 million $ 42,940
May 6, 6 AM $ 0.0000139
+0.74%
$ 5.83 million $ 42,958
May 6, 5 AM $ 0.0000138
+0.13%
$ 5.79 million $ 43,600
May 6, 4 AM $ 0.0000137
-0.48%
$ 5.78 million $ 42,468
May 6, 3 AM $ 0.0000138
+1.00%
$ 5.8 million $ 41,308
May 6, 2 AM $ 0.0000136
+0.35%
$ 5.74 million $ 40,804
May 6, 1 AM $ 0.0000136
+3.26%
$ 5.72 million $ 36,658
May 6, 12 AM $ 0.0000133
+0.28%
$ 5.6 million $ 36,519