Purple Pepe Historical Data

PURPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0000171
-0.58%
$ 7.2 million $ 298,302
Feb 8, 12 AM $ 0.0000172
-0.38%
$ 7.22 million $ 297,795
Feb 7, 11 PM $ 0.0000172
-1.28%
$ 7.25 million $ 299,233
Feb 7, 10 PM $ 0.0000175
-1.92%
$ 7.34 million $ 300,131
Feb 7, 9 PM $ 0.0000178
-0.78%
$ 7.49 million $ 293,767
Feb 7, 8 PM $ 0.0000179
+0.05%
$ 7.53 million $ 295,434
Feb 7, 7 PM $ 0.0000179
-1.80%
$ 7.53 million $ 300,095
Feb 7, 6 PM $ 0.0000182
+1.37%
$ 7.64 million $ 302,505
Feb 7, 5 PM $ 0.0000179
-0.78%
$ 7.54 million $ 302,261
Feb 7, 4 PM $ 0.000018
+0.63%
$ 7.59 million $ 320,672
Feb 7, 3 PM $ 0.0000179
-0.06%
$ 7.54 million $ 365,652
Feb 7, 2 PM $ 0.0000179
-0.03%
$ 7.55 million $ 365,058
Feb 7, 1 PM $ 0.0000179
-0.34%
$ 7.54 million $ 367,933
Feb 7, 12 PM $ 0.000018
+1.65%
$ 7.56 million $ 367,417
Feb 7, 11 AM $ 0.0000177
-0.21%
$ 7.43 million $ 367,716
Feb 7, 10 AM $ 0.0000177
-0.34%
$ 7.46 million $ 366,471
Feb 7, 9 AM $ 0.0000178
-0.63%
$ 7.48 million $ 369,117
Feb 7, 8 AM $ 0.0000179
+0.17%
$ 7.52 million $ 371,258
Feb 7, 7 AM $ 0.0000179
-4.08%
$ 7.51 million $ 371,729
Feb 7, 6 AM $ 0.0000186
-0.53%
$ 7.83 million $ 372,043
Feb 7, 5 AM $ 0.0000187
+0.62%
$ 7.87 million $ 370,796
Feb 7, 4 AM $ 0.0000186
-0.29%
$ 7.83 million $ 369,528
Feb 7, 3 AM $ 0.0000187
+1.57%
$ 7.85 million $ 369,312
Feb 7, 2 AM $ 0.0000184
+0.15%
$ 7.74 million $ 369,760
Feb 7, 1 AM $ 0.0000184
+0.55%
$ 7.73 million $ 368,420
Feb 7, 12 AM $ 0.0000183
-1.72%
$ 7.68 million $ 379,761
Feb 6, 11 PM $ 0.0000186
-1.38%
$ 7.84 million $ 406,261
Feb 6, 10 PM $ 0.0000189
+1.70%
$ 7.95 million $ 408,955
Feb 6, 9 PM $ 0.0000186
+1.99%
$ 7.82 million $ 410,026
Feb 6, 8 PM $ 0.0000182
+5.11%
$ 7.67 million $ 413,432
Feb 6, 7 PM $ 0.0000174
+0.09%
$ 7.3 million $ 402,022
Feb 6, 6 PM $ 0.0000175
-1.78%
$ 7.38 million $ 404,985
Feb 6, 5 PM $ 0.0000179
-5.14%
$ 7.52 million $ 422,983
Feb 6, 4 PM $ 0.0000188
+10.63%
$ 7.93 million $ 373,437
Feb 6, 3 PM $ 0.0000169
+0.14%
$ 7.13 million $ 375,296
Feb 6, 2 PM $ 0.0000169
+1.07%
$ 7.12 million $ 380,990
Feb 6, 1 PM $ 0.0000166
+1.66%
$ 7 million $ 379,958
Feb 6, 12 PM $ 0.0000163
+0.23%
$ 6.86 million $ 379,370
Feb 6, 11 AM $ 0.0000163
+0.13%
$ 6.84 million $ 378,990
Feb 6, 10 AM $ 0.0000163
-0.43%
$ 6.84 million $ 382,649
Feb 6, 9 AM $ 0.0000163
+3.31%
$ 6.87 million $ 380,811
Feb 6, 8 AM $ 0.0000158
+1.22%
$ 6.65 million $ 376,733
Feb 6, 7 AM $ 0.0000156
-0.34%
$ 6.57 million $ 375,563
Feb 6, 6 AM $ 0.0000157
-0.71%
$ 6.59 million $ 377,898
Feb 6, 5 AM $ 0.0000157
+2.79%
$ 6.62 million $ 376,225
Feb 6, 4 AM $ 0.0000153
+1.67%
$ 6.44 million $ 377,842
Feb 6, 3 AM $ 0.0000151
-1.85%
$ 6.36 million $ 378,250
Feb 6, 2 AM $ 0.0000154
-2.08%
$ 6.49 million $ 383,111
Feb 6, 1 AM $ 0.0000157
+5.39%
$ 6.62 million $ 377,671
Feb 6, 12 AM $ 0.0000149
-7.81%
$ 6.28 million $ 360,360