Purple Pepe Historical Data

PURPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000022
+1.81%
$ 9.24 million $ 356,677
Feb 1, 11 PM $ 0.0000215
-2.19%
$ 9.06 million $ 357,229
Feb 1, 10 PM $ 0.000022
+1.33%
$ 9.25 million $ 360,305
Feb 1, 9 PM $ 0.0000217
-0.02%
$ 9.14 million $ 361,214
Feb 1, 8 PM $ 0.0000217
+0.05%
$ 9.14 million $ 360,826
Feb 1, 7 PM $ 0.0000217
+0.13%
$ 9.14 million $ 369,755
Feb 1, 6 PM $ 0.0000217
+1.15%
$ 9.13 million $ 360,501
Feb 1, 5 PM $ 0.0000214
+0.94%
$ 9.02 million $ 366,196
Feb 1, 4 PM $ 0.0000212
+0.81%
$ 8.94 million $ 376,435
Feb 1, 3 PM $ 0.0000211
-1.03%
$ 8.87 million $ 381,335
Feb 1, 2 PM $ 0.0000213
-1.55%
$ 8.96 million $ 407,296
Feb 1, 1 PM $ 0.0000216
-0.07%
$ 9.1 million $ 415,395
Feb 1, 12 PM $ 0.0000217
+2.34%
$ 9.11 million $ 423,535
Feb 1, 11 AM $ 0.0000212
+0.78%
$ 8.9 million $ 412,885
Feb 1, 10 AM $ 0.000021
-0.52%
$ 8.83 million $ 409,727
Feb 1, 9 AM $ 0.0000211
+1.89%
$ 8.88 million $ 409,705
Feb 1, 8 AM $ 0.0000208
-0.29%
$ 8.73 million $ 402,716
Feb 1, 7 AM $ 0.0000208
+0.71%
$ 8.76 million $ 403,539
Feb 1, 6 AM $ 0.0000207
-0.08%
$ 8.69 million $ 403,094
Feb 1, 5 AM $ 0.0000207
+0.15%
$ 8.7 million $ 403,277
Feb 1, 4 AM $ 0.0000206
-0.59%
$ 8.68 million $ 405,287
Feb 1, 3 AM $ 0.0000208
+0.00%
$ 8.73 million $ 413,562
Feb 1, 2 AM $ 0.0000208
+5.21%
$ 8.74 million $ 409,773
Feb 1, 1 AM $ 0.0000197
-1.67%
$ 8.3 million $ 398,819
Feb 1, 12 AM $ 0.0000202
+0.98%
$ 8.48 million $ 400,715
Jan 31, 11 PM $ 0.00002
+2.12%
$ 8.4 million $ 401,665
Jan 31, 10 PM $ 0.0000194
+1.14%
$ 8.18 million $ 406,616
Jan 31, 9 PM $ 0.0000192
+3.42%
$ 8.06 million $ 402,324
Jan 31, 8 PM $ 0.0000185
+0.86%
$ 7.76 million $ 397,883
Jan 31, 7 PM $ 0.0000183
+0.88%
$ 7.71 million $ 396,237
Jan 31, 6 PM $ 0.0000182
+1.11%
$ 7.51 million $ 360,392
Jan 31, 5 PM $ 0.000018
+0.21%
$ 7.51 million $ 383,063
Jan 31, 4 PM $ 0.000018
-3.73%
$ 7.59 million $ 374,292
Jan 31, 3 PM $ 0.0000187
+6.81%
$ 7.88 million $ 371,763
Jan 31, 2 PM $ 0.0000175
-7.57%
$ 7.38 million $ 352,877
Jan 31, 1 PM $ 0.000019
+0.64%
$ 7.98 million $ 346,634
Jan 31, 12 PM $ 0.0000189
-0.76%
$ 7.93 million $ 336,997
Jan 31, 11 AM $ 0.000019
-0.34%
$ 7.98 million $ 339,676
Jan 31, 10 AM $ 0.000019
+0.40%
$ 8.01 million $ 339,757
Jan 31, 9 AM $ 0.0000191
+1.12%
$ 8.02 million $ 339,328
Jan 31, 8 AM $ 0.0000189
-2.09%
$ 7.93 million $ 339,119
Jan 31, 7 AM $ 0.0000193
-0.42%
$ 8.1 million $ 338,220
Jan 31, 6 AM $ 0.0000193
-0.45%
$ 8.13 million $ 339,660
Jan 31, 5 AM $ 0.0000194
+2.46%
$ 8.16 million $ 338,003
Jan 31, 4 AM $ 0.000019
-3.58%
$ 8.01 million $ 336,073
Jan 31, 3 AM $ 0.0000199
+0.94%
$ 8.35 million $ 326,316
Jan 31, 2 AM $ 0.0000197
+0.10%
$ 8.28 million $ 326,372
Jan 31, 1 AM $ 0.0000197
+0.81%
$ 8.27 million $ 330,981
Jan 31, 12 AM $ 0.0000195
-1.74%
$ 8.19 million $ 329,802
Jan 30, 11 PM $ 0.0000198
+2.66%
$ 8.34 million $ 325,269