Purple Pepe Historical Data

PURPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0000195
-1.74%
$ 8.19 million $ 329,802
Jan 30, 11 PM $ 0.0000198
+2.66%
$ 8.34 million $ 325,269
Jan 30, 10 PM $ 0.0000193
-4.67%
$ 8.12 million $ 318,785
Jan 30, 9 PM $ 0.0000202
-1.09%
$ 8.5 million $ 313,632
Jan 30, 8 PM $ 0.0000204
-1.80%
$ 8.59 million $ 311,163
Jan 30, 7 PM $ 0.0000208
+1.73%
$ 8.75 million $ 304,143
Jan 30, 6 PM $ 0.0000204
+0.19%
$ 8.6 million $ 307,264
Jan 30, 5 PM $ 0.0000204
-0.23%
$ 8.56 million $ 306,509
Jan 30, 4 PM $ 0.0000204
+0.07%
$ 8.66 million $ 308,041
Jan 30, 3 PM $ 0.0000204
-2.80%
$ 8.57 million $ 315,770
Jan 30, 2 PM $ 0.000021
+0.87%
$ 8.82 million $ 313,566
Jan 30, 1 PM $ 0.0000208
+0.17%
$ 8.74 million $ 313,435
Jan 30, 12 PM $ 0.0000208
+1.29%
$ 8.73 million $ 314,346
Jan 30, 11 AM $ 0.0000205
+0.51%
$ 8.62 million $ 310,720
Jan 30, 10 AM $ 0.0000204
+0.39%
$ 8.57 million $ 310,761
Jan 30, 9 AM $ 0.0000203
-0.11%
$ 8.54 million $ 310,113
Jan 30, 8 AM $ 0.0000203
-0.61%
$ 8.55 million $ 311,041
Jan 30, 7 AM $ 0.0000205
+0.97%
$ 8.62 million $ 312,898
Jan 30, 6 AM $ 0.0000203
-1.12%
$ 8.53 million $ 312,163
Jan 30, 5 AM $ 0.0000205
+0.05%
$ 8.64 million $ 312,985
Jan 30, 4 AM $ 0.0000205
+0.75%
$ 8.64 million $ 312,482
Jan 30, 3 AM $ 0.0000203
+0.07%
$ 8.54 million $ 312,872
Jan 30, 2 AM $ 0.0000204
+1.66%
$ 8.56 million $ 313,869
Jan 30, 1 AM $ 0.00002
-2.05%
$ 8.42 million $ 308,032
Jan 30, 12 AM $ 0.0000204
+0.03%
$ 8.6 million $ 309,121
Jan 29, 11 PM $ 0.0000204
+0.35%
$ 8.59 million $ 309,496
Jan 29, 10 PM $ 0.0000204
-0.49%
$ 8.56 million $ 310,238
Jan 29, 9 PM $ 0.0000204
+0.23%
$ 8.6 million $ 310,248
Jan 29, 8 PM $ 0.0000204
+0.35%
$ 8.58 million $ 310,477
Jan 29, 7 PM $ 0.0000203
+1.68%
$ 8.55 million $ 309,816
Jan 29, 6 PM $ 0.00002
-2.17%
$ 8.41 million $ 306,701
Jan 29, 5 PM $ 0.0000204
+0.57%
$ 8.6 million $ 310,285
Jan 29, 4 PM $ 0.0000204
-0.22%
$ 8.56 million $ 311,438
Jan 29, 3 PM $ 0.0000202
-2.46%
$ 8.5 million $ 305,368
Jan 29, 2 PM $ 0.0000209
-0.39%
$ 8.78 million $ 303,164
Jan 29, 1 PM $ 0.0000209
+0.47%
$ 8.81 million $ 303,944
Jan 29, 12 PM $ 0.0000208
-0.64%
$ 8.77 million $ 303,074
Jan 29, 11 AM $ 0.000021
-0.81%
$ 8.82 million $ 303,306
Jan 29, 10 AM $ 0.000021
-0.56%
$ 8.84 million $ 303,389
Jan 29, 9 AM $ 0.0000211
+0.60%
$ 8.88 million $ 304,371
Jan 29, 8 AM $ 0.000021
-0.89%
$ 8.83 million $ 302,400
Jan 29, 7 AM $ 0.0000212
+0.06%
$ 8.91 million $ 319,665
Jan 29, 6 AM $ 0.0000211
-0.05%
$ 8.89 million $ 318,563
Jan 29, 5 AM $ 0.0000211
-0.10%
$ 8.89 million $ 318,797
Jan 29, 4 AM $ 0.0000211
-0.07%
$ 8.9 million $ 319,120
Jan 29, 3 AM $ 0.0000212
+0.21%
$ 8.9 million $ 319,303
Jan 29, 2 AM $ 0.0000211
-1.12%
$ 8.88 million $ 318,769
Jan 29, 1 AM $ 0.0000213
+0.00%
$ 8.98 million $ 318,496
Jan 29, 12 AM $ 0.0000213
-0.54%
$ 8.96 million $ 316,611
Jan 28, 11 PM $ 0.0000214
+0.42%
$ 9.01 million $ 318,343