Purple Pepe Historical Data

PURPE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000179
+0.58%
$ 7.52 million $ 267,065
Feb 15, 2026 $ 0.0000178
-3.89%
$ 7.49 million $ 274,608
Feb 14, 2026 $ 0.0000185
+7.67%
$ 7.78 million $ 275,659
Feb 13, 2026 $ 0.0000172
+0.89%
$ 7.23 million $ 295,687
Feb 12, 2026 $ 0.000017
+9.22%
$ 7.16 million $ 339,703
Feb 11, 2026 $ 0.0000156
-4.78%
$ 6.55 million $ 283,187
Feb 10, 2026 $ 0.0000163
-5.66%
$ 6.86 million $ 291,170
Feb 9, 2026 $ 0.0000173
-0.65%
$ 7.27 million $ 273,297
Feb 8, 2026 $ 0.0000174
+0.87%
$ 7.32 million $ 281,394
Feb 7, 2026 $ 0.0000172
-7.20%
$ 7.25 million $ 299,233
Feb 6, 2026 $ 0.0000186
+15.06%
$ 7.84 million $ 406,261
Feb 5, 2026 $ 0.0000162
-5.63%
$ 6.81 million $ 352,955
Feb 4, 2026 $ 0.0000172
-6.52%
$ 7.22 million $ 295,062
Feb 3, 2026 $ 0.0000183
-7.01%
$ 7.72 million $ 302,901
Feb 2, 2026 $ 0.0000197
-8.53%
$ 8.3 million $ 349,574
Feb 1, 2026 $ 0.0000215
+7.86%
$ 9.06 million $ 357,229
Jan 31, 2026 $ 0.00002
+0.87%
$ 8.4 million $ 401,665
Jan 30, 2026 $ 0.0000198
-3.02%
$ 8.34 million $ 325,269
Jan 29, 2026 $ 0.0000204
-4.64%
$ 8.59 million $ 309,496
Jan 28, 2026 $ 0.0000214
-4.05%
$ 9.01 million $ 318,343
Jan 27, 2026 $ 0.0000223
+3.44%
$ 9.39 million $ 313,573
Jan 26, 2026 $ 0.0000217
+1.34%
$ 9.12 million $ 294,874
Jan 25, 2026 $ 0.0000214
-3.10%
$ 8.99 million $ 344,792
Jan 24, 2026 $ 0.000022
-4.00%
$ 9.27 million $ 334,894
Jan 23, 2026 $ 0.000023
-1.15%
$ 9.66 million $ 325,943
Jan 22, 2026 $ 0.0000232
-5.25%
$ 9.76 million $ 333,559
Jan 21, 2026 $ 0.0000245
+5.01%
$ 10.31 million $ 366,910
Jan 20, 2026 $ 0.0000233
-11.20%
$ 9.81 million $ 437,550
Jan 19, 2026 $ 0.0000263
-5.23%
$ 11.05 million $ 343,165
Jan 18, 2026 $ 0.0000277
-5.54%
$ 11.66 million $ 339,119
Jan 17, 2026 $ 0.0000294
-2.47%
$ 12.35 million $ 381,239
Jan 16, 2026 $ 0.0000301
-2.07%
$ 12.64 million $ 371,742
Jan 15, 2026 $ 0.0000307
-2.49%
$ 12.91 million $ 369,604
Jan 14, 2026 $ 0.0000315
+9.60%
$ 13.24 million $ 421,844
Jan 13, 2026 $ 0.0000287
+2.86%
$ 12.08 million $ 395,596
Jan 12, 2026 $ 0.0000279
-3.65%
$ 11.74 million $ 458,014
Jan 11, 2026 $ 0.0000289
+5.88%
$ 12.16 million $ 368,457
Jan 10, 2026 $ 0.0000273
+7.61%
$ 11.48 million $ 399,993
Jan 9, 2026 $ 0.0000254
+3.48%
$ 10.67 million $ 352,632
Jan 8, 2026 $ 0.0000245
+1.11%
$ 10.31 million $ 324,500
Jan 7, 2026 $ 0.0000242
-5.18%
$ 10.2 million $ 312,124
Jan 6, 2026 $ 0.0000256
-0.31%
$ 10.76 million $ 349,449
Jan 5, 2026 $ 0.0000257
+6.49%
$ 10.79 million $ 350,942
Jan 4, 2026 $ 0.0000241
-7.07%
$ 10.13 million $ 372,755
Jan 3, 2026 $ 0.0000259
-6.45%
$ 10.91 million $ 330,676
Jan 2, 2026 $ 0.0000277
+14.21%
$ 11.66 million $ 351,020
Jan 1, 2026 $ 0.0000243
+0.99%
$ 10.21 million $ 322,433
Dec 31, 2025 $ 0.000024
-1.31%
$ 10.11 million $ 300,469
Dec 30, 2025 $ 0.0000241
+2.58%
$ 10.24 million $ 300,670
Dec 29, 2025 $ 0.0000236
-5.65%
$ 9.9 million $ 323,164