Purple Pepe Historical Data

PURPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000371
-1.15%
$ 15.59 million $ 183,940
Sep 28, 2025 $ 0.0000375
+9.67%
$ 15.77 million $ 191,328
Sep 27, 2025 $ 0.0000342
-4.19%
$ 14.38 million $ 176,023
Sep 26, 2025 $ 0.0000355
+17.40%
$ 15.1 million $ 135,103
Sep 25, 2025 $ 0.0000303
-5.86%
$ 12.84 million $ 172,034
Sep 24, 2025 $ 0.0000322
-5.46%
$ 13.55 million $ 175,809
Sep 23, 2025 $ 0.000034
+3.70%
$ 14.32 million $ 176,038
Sep 22, 2025 $ 0.0000328
-8.30%
$ 13.79 million $ 177,249
Sep 21, 2025 $ 0.0000356
-1.88%
$ 14.93 million $ 160,566
Sep 20, 2025 $ 0.0000365
+2.23%
$ 15.26 million $ 172,528
Sep 19, 2025 $ 0.0000355
-4.78%
$ 14.97 million $ 176,589
Sep 18, 2025 $ 0.0000367
-9.97%
$ 15.69 million $ 179,697
Sep 17, 2025 $ 0.0000408
+6.22%
$ 17.17 million $ 183,146
Sep 16, 2025 $ 0.0000388
+7.30%
$ 16.17 million $ 195,614
Sep 15, 2025 $ 0.0000366
-5.98%
$ 15.44 million $ 176,324
Sep 14, 2025 $ 0.0000385
-5.21%
$ 16.37 million $ 176,036
Sep 13, 2025 $ 0.000041
-5.05%
$ 17.23 million $ 181,791
Sep 12, 2025 $ 0.0000432
+4.84%
$ 18.18 million $ 154,263
Sep 11, 2025 $ 0.0000412
+1.70%
$ 17.32 million $ 33,765
Sep 10, 2025 $ 0.0000404
+0.13%
$ 17 million $ 48,811
Sep 9, 2025 $ 0.0000403
-4.68%
$ 16.97 million $ 50,765
Sep 8, 2025 $ 0.0000422
-2.45%
$ 17.77 million $ 49,355
Sep 7, 2025 $ 0.0000434
+3.07%
$ 18.24 million $ 72,097
Sep 6, 2025 $ 0.000042
-5.04%
$ 17.67 million $ 51,141
Sep 5, 2025 $ 0.0000444
-10.75%
$ 18.66 million $ 57,265
Sep 4, 2025 $ 0.0000499
-9.18%
$ 20.97 million $ 131,032
Sep 3, 2025 $ 0.000053
+20.56%
$ 23.03 million $ 111,143
Sep 2, 2025 $ 0.0000428
+26.48%
$ 18.49 million $ 50,798
Sep 1, 2025 $ 0.0000339
-3.26%
$ 14.25 million $ 32,221
Aug 31, 2025 $ 0.0000352
+1.06%
$ 14.74 million $ 14,424
Aug 30, 2025 $ 0.0000347
+2.48%
$ 14.48 million $ 17,911
Aug 29, 2025 $ 0.0000338
-5.64%
$ 14.22 million $ 29,340
Aug 28, 2025 $ 0.000036
+3.43%
$ 15.13 million $ 185,397
Aug 27, 2025 $ 0.0000362
+2.02%
$ 14.51 million $ 584,781
Aug 26, 2025 $ 0.0000354
+11.90%
$ 15 million $ 572,566
Aug 25, 2025 $ 0.0000317
-9.38%
$ 13.23 million $ 903,410
Aug 24, 2025 $ 0.0000348
-2.11%
$ 14.59 million $ 728,777
Aug 23, 2025 $ 0.0000355
-1.94%
$ 14.95 million $ 556,588
Aug 22, 2025 $ 0.0000363
+3.50%
$ 15.24 million $ 1.16 million
Aug 21, 2025 $ 0.0000351
-5.15%
$ 14.71 million $ 356,310
Aug 20, 2025 $ 0.0000369
+5.74%
$ 15.32 million $ 458,141
Aug 19, 2025 $ 0.0000355
+1.01%
$ 14.67 million $ 535,396
Aug 18, 2025 $ 0.0000351
-1.86%
$ 14.78 million $ 520,210
Aug 17, 2025 $ 0.0000358
+3.80%
$ 15.06 million $ 320,164
Aug 16, 2025 $ 0.0000345
-2.20%
$ 14.49 million $ 351,665
Aug 15, 2025 $ 0.0000352
-4.35%
$ 14.82 million $ 700,101
Aug 14, 2025 $ 0.0000368
-4.00%
$ 15.5 million $ 1.25 million
Aug 13, 2025 $ 0.0000384
-0.79%
$ 16.17 million $ 867,648
Aug 12, 2025 $ 0.0000389
+2.68%
$ 16.36 million $ 637,979
Aug 11, 2025 $ 0.0000379
-4.37%
$ 15.96 million $ 878,923