Purple Pepe Historical Data

PURPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0000213
-0.54%
$ 8.96 million $ 316,611
Jan 28, 11 PM $ 0.0000214
+0.42%
$ 9.01 million $ 318,343
Jan 28, 10 PM $ 0.0000213
-0.15%
$ 8.98 million $ 318,268
Jan 28, 9 PM $ 0.0000214
-0.32%
$ 8.99 million $ 318,138
Jan 28, 8 PM $ 0.0000214
-0.89%
$ 9.02 million $ 318,928
Jan 28, 7 PM $ 0.0000217
+0.90%
$ 9.11 million $ 319,384
Jan 28, 6 PM $ 0.0000214
-0.12%
$ 9.01 million $ 318,159
Jan 28, 5 PM $ 0.0000214
+1.73%
$ 9.02 million $ 321,102
Jan 28, 4 PM $ 0.0000211
+0.07%
$ 8.87 million $ 319,950
Jan 28, 3 PM $ 0.0000211
-0.56%
$ 8.86 million $ 319,402
Jan 28, 2 PM $ 0.0000212
+0.45%
$ 8.91 million $ 319,210
Jan 28, 1 PM $ 0.0000211
-0.03%
$ 8.86 million $ 319,252
Jan 28, 12 PM $ 0.0000211
-0.44%
$ 8.87 million $ 318,477
Jan 28, 11 AM $ 0.0000212
+0.48%
$ 8.91 million $ 318,294
Jan 28, 10 AM $ 0.0000212
-0.32%
$ 8.9 million $ 321,220
Jan 28, 9 AM $ 0.0000212
+0.80%
$ 8.93 million $ 321,274
Jan 28, 8 AM $ 0.0000211
-5.63%
$ 8.86 million $ 321,433
Jan 28, 7 AM $ 0.0000223
+0.24%
$ 9.38 million $ 304,721
Jan 28, 6 AM $ 0.0000222
-0.17%
$ 9.36 million $ 305,429
Jan 28, 5 AM $ 0.0000223
+0.18%
$ 9.37 million $ 307,063
Jan 28, 4 AM $ 0.0000222
-0.47%
$ 9.36 million $ 306,965
Jan 28, 3 AM $ 0.0000223
-0.04%
$ 9.37 million $ 307,649
Jan 28, 2 AM $ 0.0000223
+0.25%
$ 9.38 million $ 309,554
Jan 28, 1 AM $ 0.0000223
+0.05%
$ 9.38 million $ 312,108
Jan 28, 12 AM $ 0.0000223
-0.16%
$ 9.37 million $ 315,612
Jan 27, 11 PM $ 0.0000223
-0.02%
$ 9.39 million $ 313,573
Jan 27, 10 PM $ 0.0000224
+0.41%
$ 9.41 million $ 314,226
Jan 27, 9 PM $ 0.0000223
+0.03%
$ 9.39 million $ 313,064
Jan 27, 8 PM $ 0.0000223
+0.75%
$ 9.38 million $ 313,029
Jan 27, 7 PM $ 0.0000221
+0.44%
$ 9.31 million $ 313,454
Jan 27, 6 PM $ 0.0000219
+2.93%
$ 9.23 million $ 312,958
Jan 27, 5 PM $ 0.0000213
-1.89%
$ 8.97 million $ 305,102
Jan 27, 4 PM $ 0.0000217
+1.43%
$ 9.14 million $ 303,802
Jan 27, 3 PM $ 0.0000213
-0.15%
$ 8.97 million $ 304,213
Jan 27, 2 PM $ 0.0000214
-0.24%
$ 9 million $ 302,899
Jan 27, 1 PM $ 0.0000214
-0.43%
$ 9.06 million $ 302,075
Jan 27, 12 PM $ 0.0000215
+0.52%
$ 9.04 million $ 301,283
Jan 27, 11 AM $ 0.0000214
-1.09%
$ 8.98 million $ 301,090
Jan 27, 10 AM $ 0.0000217
-0.17%
$ 9.13 million $ 301,501
Jan 27, 9 AM $ 0.0000218
-0.25%
$ 9.15 million $ 301,455
Jan 27, 8 AM $ 0.0000218
+0.27%
$ 9.17 million $ 301,861
Jan 27, 7 AM $ 0.0000218
+0.27%
$ 9.15 million $ 302,414
Jan 27, 6 AM $ 0.0000217
-0.61%
$ 9.13 million $ 302,311
Jan 27, 5 AM $ 0.0000218
-0.40%
$ 9.18 million $ 301,210
Jan 27, 4 AM $ 0.0000218
-0.14%
$ 9.17 million $ 301,858
Jan 27, 3 AM $ 0.0000218
-0.50%
$ 9.18 million $ 301,245
Jan 27, 2 AM $ 0.0000222
+1.77%
$ 9.34 million $ 300,140
Jan 27, 1 AM $ 0.0000218
+1.42%
$ 9.19 million $ 296,265
Jan 27, 12 AM $ 0.0000216
+0.06%
$ 9.08 million $ 293,997
Jan 26, 11 PM $ 0.0000217
+0.18%
$ 9.12 million $ 294,874