Purple Pepe Historical Data

PURPE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000012
+0.17%
$ 5.06 million $ 40,106
Apr 25, 7 PM $ 0.000012
-0.49%
$ 5.05 million $ 40,429
Apr 25, 6 PM $ 0.0000121
-4.48%
$ 5.07 million $ 30,748
Apr 25, 5 PM $ 0.0000126
+0.49%
$ 5.31 million $ 29,711
Apr 25, 4 PM $ 0.0000127
+0.14%
$ 5.34 million $ 29,773
Apr 25, 3 PM $ 0.0000126
-0.37%
$ 5.31 million $ 29,945
Apr 25, 2 PM $ 0.0000127
+0.62%
$ 5.34 million $ 30,237
Apr 25, 1 PM $ 0.0000126
-0.55%
$ 5.31 million $ 29,914
Apr 25, 12 PM $ 0.0000126
-0.74%
$ 5.31 million $ 29,196
Apr 25, 11 AM $ 0.0000127
+0.91%
$ 5.36 million $ 28,997
Apr 25, 10 AM $ 0.0000127
+0.47%
$ 5.32 million $ 28,773
Apr 25, 9 AM $ 0.0000126
-0.04%
$ 5.31 million $ 28,819
Apr 25, 8 AM $ 0.0000127
+0.37%
$ 5.33 million $ 28,754
Apr 25, 7 AM $ 0.0000126
-0.69%
$ 5.31 million $ 28,789
Apr 25, 6 AM $ 0.0000127
+0.22%
$ 5.33 million $ 28,781
Apr 25, 5 AM $ 0.0000127
-0.15%
$ 5.33 million $ 28,516
Apr 25, 4 AM $ 0.0000127
+0.33%
$ 5.34 million $ 28,412
Apr 25, 3 AM $ 0.0000127
+0.55%
$ 5.36 million $ 29,562
Apr 25, 2 AM $ 0.0000127
+0.45%
$ 5.34 million $ 29,876
Apr 25, 1 AM $ 0.0000126
+0.04%
$ 5.32 million $ 30,760
Apr 25, 12 AM $ 0.0000126
-0.95%
$ 5.3 million $ 30,010
Apr 24, 11 PM $ 0.0000127
+0.39%
$ 5.36 million $ 29,570
Apr 24, 10 PM $ 0.0000126
+0.01%
$ 5.32 million $ 29,508
Apr 24, 9 PM $ 0.0000126
-0.09%
$ 5.32 million $ 29,274
Apr 24, 8 PM $ 0.0000126
-0.48%
$ 5.32 million $ 29,210
Apr 24, 7 PM $ 0.0000127
+1.22%
$ 5.36 million $ 29,150
Apr 24, 6 PM $ 0.0000126
-0.92%
$ 5.31 million $ 29,742
Apr 24, 5 PM $ 0.0000127
+0.68%
$ 5.36 million $ 29,286
Apr 24, 4 PM $ 0.0000127
+0.27%
$ 5.33 million $ 28,863
Apr 24, 3 PM $ 0.0000126
+0.21%
$ 5.32 million $ 29,359
Apr 24, 2 PM $ 0.0000127
+0.19%
$ 5.33 million $ 31,270
Apr 24, 1 PM $ 0.0000126
-0.02%
$ 5.32 million $ 31,324
Apr 24, 12 PM $ 0.0000126
-0.55%
$ 5.32 million $ 31,168
Apr 24, 11 AM $ 0.0000127
+0.21%
$ 5.35 million $ 30,355
Apr 24, 10 AM $ 0.0000127
+0.14%
$ 5.33 million $ 30,491
Apr 24, 9 AM $ 0.0000126
-0.16%
$ 5.32 million $ 31,285
Apr 24, 8 AM $ 0.0000126
+0.34%
$ 5.32 million $ 31,596
Apr 24, 7 AM $ 0.0000126
-0.51%
$ 5.3 million $ 31,743
Apr 24, 6 AM $ 0.0000127
+0.41%
$ 5.34 million $ 32,744
Apr 24, 5 AM $ 0.0000126
+0.10%
$ 5.31 million $ 33,865
Apr 24, 4 AM $ 0.0000126
-0.27%
$ 5.31 million $ 35,723
Apr 24, 3 AM $ 0.0000126
-0.47%
$ 5.32 million $ 34,618
Apr 24, 2 AM $ 0.0000127
-0.14%
$ 5.34 million $ 34,883
Apr 24, 1 AM $ 0.0000127
-0.16%
$ 5.36 million $ 34,968
Apr 24, 12 AM $ 0.0000128
+0.26%
$ 5.37 million $ 35,175
Apr 23, 11 PM $ 0.0000127
+0.16%
$ 5.35 million $ 34,780
Apr 23, 10 PM $ 0.0000127
-0.46%
$ 5.32 million $ 35,789
Apr 23, 9 PM $ 0.0000127
+0.25%
$ 5.34 million $ 37,456
Apr 23, 8 PM $ 0.0000127
-0.17%
$ 5.33 million $ 38,770
Apr 23, 7 PM $ 0.0000127
+0.20%
$ 5.33 million $ 39,366