Purple Pepe Historical Data

PURPE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000133
-1.88%
$ 5.59 million $ 44,599
Apr 21, 5 PM $ 0.0000135
+0.32%
$ 5.68 million $ 44,215
Apr 21, 4 PM $ 0.0000134
-0.67%
$ 5.66 million $ 46,632
Apr 21, 3 PM $ 0.0000135
-0.90%
$ 5.66 million $ 46,658
Apr 21, 2 PM $ 0.0000136
+0.81%
$ 5.73 million $ 47,859
Apr 21, 1 PM $ 0.0000136
+0.31%
$ 5.73 million $ 47,982
Apr 21, 12 PM $ 0.0000136
+0.30%
$ 5.73 million $ 51,984
Apr 21, 11 AM $ 0.0000136
-0.24%
$ 5.71 million $ 51,088
Apr 21, 10 AM $ 0.0000135
-0.74%
$ 5.68 million $ 45,860
Apr 21, 9 AM $ 0.0000136
+0.67%
$ 5.73 million $ 46,437
Apr 21, 8 AM $ 0.0000136
+0.30%
$ 5.72 million $ 44,888
Apr 21, 7 AM $ 0.0000135
+0.32%
$ 5.69 million $ 44,514
Apr 21, 6 AM $ 0.0000135
+0.18%
$ 5.67 million $ 44,123
Apr 21, 5 AM $ 0.0000134
-0.18%
$ 5.65 million $ 44,236
Apr 21, 4 AM $ 0.0000134
-0.82%
$ 5.65 million $ 45,282
Apr 21, 3 AM $ 0.0000136
+0.17%
$ 5.7 million $ 44,890
Apr 21, 2 AM $ 0.0000134
-0.88%
$ 5.65 million $ 60,432
Apr 21, 1 AM $ 0.0000135
+0.39%
$ 5.68 million $ 69,295
Apr 21, 12 AM $ 0.0000135
+0.45%
$ 5.67 million $ 66,808
Apr 20, 11 PM $ 0.0000134
-0.18%
$ 5.66 million $ 67,839
Apr 20, 10 PM $ 0.0000135
-0.13%
$ 5.68 million $ 71,507
Apr 20, 9 PM $ 0.0000136
+0.13%
$ 5.71 million $ 72,255
Apr 20, 8 PM $ 0.0000135
+0.98%
$ 5.69 million $ 75,273
Apr 20, 7 PM $ 0.0000134
-0.08%
$ 5.65 million $ 77,603
Apr 20, 6 PM $ 0.0000135
+0.53%
$ 5.66 million $ 79,372
Apr 20, 5 PM $ 0.0000134
+0.32%
$ 5.64 million $ 89,656
Apr 20, 4 PM $ 0.0000134
-0.48%
$ 5.62 million $ 86,675
Apr 20, 3 PM $ 0.0000134
+1.30%
$ 5.64 million $ 86,790
Apr 20, 2 PM $ 0.0000132
-0.53%
$ 5.57 million $ 88,722
Apr 20, 1 PM $ 0.0000133
-0.32%
$ 5.6 million $ 96,336
Apr 20, 12 PM $ 0.0000133
+0.82%
$ 5.61 million $ 92,295
Apr 20, 11 AM $ 0.0000132
+0.18%
$ 5.56 million $ 92,994
Apr 20, 10 AM $ 0.0000132
-0.08%
$ 5.55 million $ 94,613
Apr 20, 9 AM $ 0.0000132
+0.18%
$ 5.54 million $ 94,155
Apr 20, 8 AM $ 0.0000131
-0.23%
$ 5.52 million $ 93,950
Apr 20, 7 AM $ 0.0000132
+0.47%
$ 5.55 million $ 97,581
Apr 20, 6 AM $ 0.0000131
+0.86%
$ 5.52 million $ 97,214
Apr 20, 5 AM $ 0.000013
-0.60%
$ 5.48 million $ 109,898
Apr 20, 4 AM $ 0.0000131
-0.20%
$ 5.53 million $ 109,672
Apr 20, 3 AM $ 0.0000131
+1.28%
$ 5.52 million $ 109,789
Apr 20, 2 AM $ 0.000013
-1.79%
$ 5.45 million $ 94,375
Apr 20, 1 AM $ 0.0000132
+1.22%
$ 5.55 million $ 85,388
Apr 20, 12 AM $ 0.000013
+0.79%
$ 5.49 million $ 86,354
Apr 19, 11 PM $ 0.000013
+0.30%
$ 5.46 million $ 84,739
Apr 19, 10 PM $ 0.000013
-0.67%
$ 5.45 million $ 80,887
Apr 19, 9 PM $ 0.000013
-0.84%
$ 5.49 million $ 80,521
Apr 19, 8 PM $ 0.0000131
-1.85%
$ 5.53 million $ 76,944
Apr 19, 7 PM $ 0.0000134
+0.58%
$ 5.65 million $ 73,914
Apr 19, 6 PM $ 0.0000134
-1.38%
$ 5.62 million $ 70,914
Apr 19, 5 PM $ 0.0000135
-2.43%
$ 5.7 million $ 63,929