Purple Pepe Historical Data

PURPE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000135
-2.43%
$ 5.7 million $ 63,929
Apr 19, 4 PM $ 0.0000139
-1.94%
$ 5.84 million $ 62,399
Apr 19, 3 PM $ 0.0000142
-1.11%
$ 5.97 million $ 58,960
Apr 19, 2 PM $ 0.0000144
+4.32%
$ 6.04 million $ 59,496
Apr 19, 1 PM $ 0.0000138
+0.64%
$ 5.79 million $ 50,115
Apr 19, 12 PM $ 0.0000137
+0.48%
$ 5.75 million $ 49,592
Apr 19, 11 AM $ 0.0000136
+1.66%
$ 5.73 million $ 50,453
Apr 19, 10 AM $ 0.0000134
-0.01%
$ 5.65 million $ 53,561
Apr 19, 9 AM $ 0.0000134
+0.27%
$ 5.65 million $ 54,358
Apr 19, 8 AM $ 0.0000134
-0.01%
$ 5.63 million $ 54,051
Apr 19, 7 AM $ 0.0000134
-0.13%
$ 5.63 million $ 51,197
Apr 19, 6 AM $ 0.0000134
-1.86%
$ 5.62 million $ 51,257
Apr 19, 5 AM $ 0.0000136
-3.35%
$ 5.73 million $ 38,231
Apr 19, 4 AM $ 0.0000141
-0.41%
$ 5.95 million $ 38,237
Apr 19, 3 AM $ 0.0000142
+0.35%
$ 5.96 million $ 39,329
Apr 19, 2 AM $ 0.0000141
+0.24%
$ 5.94 million $ 38,592
Apr 19, 1 AM $ 0.0000141
-0.47%
$ 5.92 million $ 38,299
Apr 19, 12 AM $ 0.0000141
-0.44%
$ 5.94 million $ 37,095
Apr 18, 11 PM $ 0.0000141
-0.01%
$ 5.94 million $ 36,999
Apr 18, 10 PM $ 0.0000141
-0.14%
$ 5.94 million $ 37,600
Apr 18, 9 PM $ 0.0000141
-0.18%
$ 5.93 million $ 42,598
Apr 18, 8 PM $ 0.0000141
+0.05%
$ 5.94 million $ 47,626
Apr 18, 7 PM $ 0.0000141
-0.16%
$ 5.92 million $ 47,964
Apr 18, 6 PM $ 0.0000141
+0.13%
$ 5.93 million $ 48,302
Apr 18, 5 PM $ 0.0000141
+0.05%
$ 5.94 million $ 48,207
Apr 18, 4 PM $ 0.0000141
-0.33%
$ 5.92 million $ 49,112
Apr 18, 3 PM $ 0.000014
-1.67%
$ 5.9 million $ 50,102
Apr 18, 2 PM $ 0.0000142
+0.72%
$ 5.99 million $ 52,781
Apr 18, 1 PM $ 0.0000142
-0.25%
$ 5.95 million $ 53,716
Apr 18, 12 PM $ 0.0000142
+1.19%
$ 5.99 million $ 54,169
Apr 18, 11 AM $ 0.0000141
+1.07%
$ 5.92 million $ 52,438
Apr 18, 10 AM $ 0.0000139
-2.21%
$ 5.86 million $ 49,096
Apr 18, 9 AM $ 0.0000142
+0.44%
$ 5.98 million $ 48,574
Apr 18, 8 AM $ 0.0000142
-0.92%
$ 5.96 million $ 49,521
Apr 18, 7 AM $ 0.0000143
+0.10%
$ 6.01 million $ 49,169
Apr 18, 6 AM $ 0.0000143
-0.20%
$ 6.01 million $ 50,098
Apr 18, 5 AM $ 0.0000143
+0.56%
$ 6.02 million $ 50,380
Apr 18, 4 AM $ 0.0000142
-0.07%
$ 5.99 million $ 50,605
Apr 18, 3 AM $ 0.0000143
-0.33%
$ 5.99 million $ 49,631
Apr 18, 2 AM $ 0.0000143
+0.38%
$ 6.02 million $ 50,737
Apr 18, 1 AM $ 0.0000143
+0.15%
$ 6 million $ 51,028
Apr 18, 12 AM $ 0.0000142
+0.46%
$ 5.99 million $ 50,665
Apr 17, 11 PM $ 0.0000142
-0.58%
$ 5.96 million $ 56,893
Apr 17, 10 PM $ 0.0000142
-0.24%
$ 5.99 million $ 56,441
Apr 17, 9 PM $ 0.0000143
-2.52%
$ 6.01 million $ 57,354
Apr 17, 8 PM $ 0.0000147
-0.81%
$ 6.17 million $ 49,087
Apr 17, 7 PM $ 0.0000148
-0.09%
$ 6.22 million $ 53,587
Apr 17, 6 PM $ 0.0000148
-0.25%
$ 6.22 million $ 55,570
Apr 17, 5 PM $ 0.0000148
-1.37%
$ 6.23 million $ 55,585
Apr 17, 4 PM $ 0.000015
+0.60%
$ 6.31 million $ 54,282