Purple Pepe Historical Data

PURPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000267
-3.80%
$ 11.22 million $ 341,692
Jan 18, 11 PM $ 0.0000277
-2.56%
$ 11.66 million $ 339,119
Jan 18, 10 PM $ 0.0000285
-0.41%
$ 11.97 million $ 344,871
Jan 18, 9 PM $ 0.0000286
+0.46%
$ 12.02 million $ 343,184
Jan 18, 8 PM $ 0.0000284
+0.84%
$ 11.96 million $ 344,309
Jan 18, 7 PM $ 0.0000282
-0.37%
$ 11.86 million $ 344,178
Jan 18, 6 PM $ 0.0000283
+0.86%
$ 11.91 million $ 348,809
Jan 18, 5 PM $ 0.0000281
-0.37%
$ 11.81 million $ 350,927
Jan 18, 4 PM $ 0.0000282
+0.22%
$ 11.85 million $ 351,573
Jan 18, 3 PM $ 0.0000281
-0.80%
$ 11.83 million $ 351,561
Jan 18, 2 PM $ 0.0000283
+0.09%
$ 11.92 million $ 352,577
Jan 18, 1 PM $ 0.0000283
-0.10%
$ 11.91 million $ 355,647
Jan 18, 12 PM $ 0.0000284
+0.60%
$ 11.94 million $ 355,910
Jan 18, 11 AM $ 0.0000282
-0.33%
$ 11.87 million $ 357,152
Jan 18, 10 AM $ 0.0000283
-0.55%
$ 11.9 million $ 358,688
Jan 18, 9 AM $ 0.0000285
+0.98%
$ 11.97 million $ 365,632
Jan 18, 8 AM $ 0.0000282
-0.49%
$ 11.86 million $ 365,348
Jan 18, 7 AM $ 0.0000283
-0.33%
$ 11.92 million $ 366,994
Jan 18, 6 AM $ 0.0000284
-0.11%
$ 11.96 million $ 368,169
Jan 18, 5 AM $ 0.0000285
+0.19%
$ 11.98 million $ 376,212
Jan 18, 4 AM $ 0.0000284
-0.69%
$ 11.95 million $ 379,105
Jan 18, 3 AM $ 0.0000286
+0.77%
$ 12.04 million $ 378,854
Jan 18, 2 AM $ 0.0000284
+0.19%
$ 11.95 million $ 380,307
Jan 18, 1 AM $ 0.0000285
-1.54%
$ 11.98 million $ 380,440
Jan 18, 12 AM $ 0.0000289
-1.47%
$ 12.17 million $ 380,317
Jan 17, 11 PM $ 0.0000294
+0.31%
$ 12.35 million $ 381,239
Jan 17, 10 PM $ 0.0000293
-1.03%
$ 12.32 million $ 376,977
Jan 17, 9 PM $ 0.0000298
+0.25%
$ 12.54 million $ 376,840
Jan 17, 8 PM $ 0.0000297
+0.92%
$ 12.51 million $ 373,748
Jan 17, 7 PM $ 0.0000295
-1.67%
$ 12.39 million $ 374,386
Jan 17, 6 PM $ 0.00003
+1.54%
$ 12.6 million $ 371,597
Jan 17, 5 PM $ 0.0000295
+0.24%
$ 12.43 million $ 372,299
Jan 17, 4 PM $ 0.0000295
-0.15%
$ 12.39 million $ 373,809
Jan 17, 3 PM $ 0.0000296
+0.29%
$ 12.43 million $ 376,344
Jan 17, 2 PM $ 0.0000295
+0.20%
$ 12.39 million $ 379,526
Jan 17, 1 PM $ 0.0000295
-0.46%
$ 12.39 million $ 379,267
Jan 17, 12 PM $ 0.0000296
-0.11%
$ 12.44 million $ 380,124
Jan 17, 11 AM $ 0.0000296
-0.08%
$ 12.47 million $ 382,481
Jan 17, 10 AM $ 0.0000297
-0.29%
$ 12.48 million $ 387,426
Jan 17, 9 AM $ 0.0000297
-0.01%
$ 12.55 million $ 382,026
Jan 17, 8 AM $ 0.0000298
+0.43%
$ 12.52 million $ 382,286
Jan 17, 7 AM $ 0.0000296
+0.01%
$ 12.47 million $ 381,879
Jan 17, 6 AM $ 0.0000296
+0.19%
$ 12.46 million $ 382,648
Jan 17, 5 AM $ 0.0000296
-0.08%
$ 12.46 million $ 378,262
Jan 17, 4 AM $ 0.0000297
+0.05%
$ 12.47 million $ 374,771
Jan 17, 3 AM $ 0.0000297
-0.28%
$ 12.48 million $ 373,917
Jan 17, 2 AM $ 0.0000298
-0.53%
$ 12.52 million $ 373,928
Jan 17, 1 AM $ 0.0000299
-0.15%
$ 12.6 million $ 376,258
Jan 17, 12 AM $ 0.00003
-0.48%
$ 12.61 million $ 374,473
Jan 16, 11 PM $ 0.0000301
-1.04%
$ 12.64 million $ 371,742