Purple Pepe Historical Data

PURPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000301
-1.04%
$ 12.64 million $ 371,742
Jan 16, 10 PM $ 0.0000304
-1.00%
$ 12.78 million $ 371,768
Jan 16, 9 PM $ 0.0000307
-0.54%
$ 12.9 million $ 371,030
Jan 16, 8 PM $ 0.0000307
-0.13%
$ 12.9 million $ 368,925
Jan 16, 7 PM $ 0.0000306
+0.21%
$ 12.87 million $ 368,225
Jan 16, 6 PM $ 0.0000305
+0.58%
$ 12.85 million $ 367,095
Jan 16, 5 PM $ 0.0000303
-0.85%
$ 12.75 million $ 363,472
Jan 16, 4 PM $ 0.0000306
-0.03%
$ 12.85 million $ 365,407
Jan 16, 3 PM $ 0.0000305
-2.46%
$ 12.84 million $ 362,243
Jan 16, 2 PM $ 0.0000313
+0.42%
$ 13.16 million $ 370,123
Jan 16, 1 PM $ 0.0000311
-0.33%
$ 13.08 million $ 367,138
Jan 16, 12 PM $ 0.0000311
+0.23%
$ 13.07 million $ 366,582
Jan 16, 11 AM $ 0.0000309
-0.14%
$ 13.01 million $ 363,451
Jan 16, 10 AM $ 0.000031
+0.25%
$ 13.04 million $ 359,285
Jan 16, 9 AM $ 0.0000309
-0.47%
$ 13.01 million $ 359,845
Jan 16, 8 AM $ 0.0000311
+0.79%
$ 13.07 million $ 359,056
Jan 16, 7 AM $ 0.0000308
-0.88%
$ 12.97 million $ 360,243
Jan 16, 6 AM $ 0.0000311
+0.23%
$ 13.09 million $ 359,979
Jan 16, 5 AM $ 0.000031
+1.14%
$ 13.06 million $ 361,204
Jan 16, 4 AM $ 0.0000307
-0.52%
$ 12.91 million $ 361,440
Jan 16, 3 AM $ 0.0000309
+0.09%
$ 12.98 million $ 364,703
Jan 16, 2 AM $ 0.0000308
-0.18%
$ 12.97 million $ 368,123
Jan 16, 1 AM $ 0.0000309
-0.26%
$ 12.99 million $ 366,267
Jan 16, 12 AM $ 0.000031
+0.88%
$ 13.02 million $ 367,413
Jan 15, 11 PM $ 0.0000307
+0.19%
$ 12.91 million $ 369,604
Jan 15, 10 PM $ 0.0000306
+0.10%
$ 12.89 million $ 372,336
Jan 15, 9 PM $ 0.0000306
+0.82%
$ 12.88 million $ 377,009
Jan 15, 8 PM $ 0.0000304
-0.34%
$ 12.77 million $ 377,053
Jan 15, 7 PM $ 0.0000305
-0.74%
$ 12.81 million $ 379,305
Jan 15, 6 PM $ 0.0000307
-1.71%
$ 12.91 million $ 381,396
Jan 15, 5 PM $ 0.0000312
+0.23%
$ 13.13 million $ 392,885
Jan 15, 4 PM $ 0.0000311
+1.31%
$ 13.1 million $ 391,141
Jan 15, 3 PM $ 0.0000308
-1.46%
$ 12.94 million $ 391,480
Jan 15, 2 PM $ 0.0000313
+3.69%
$ 13.15 million $ 389,352
Jan 15, 1 PM $ 0.0000302
+0.81%
$ 12.69 million $ 390,362
Jan 15, 12 PM $ 0.0000299
-0.74%
$ 12.59 million $ 393,831
Jan 15, 11 AM $ 0.0000302
+0.45%
$ 12.69 million $ 395,277
Jan 15, 10 AM $ 0.00003
-0.59%
$ 12.63 million $ 393,550
Jan 15, 9 AM $ 0.0000302
+1.21%
$ 12.71 million $ 392,371
Jan 15, 8 AM $ 0.0000298
-0.46%
$ 12.57 million $ 393,485
Jan 15, 7 AM $ 0.0000299
+0.98%
$ 12.56 million $ 390,284
Jan 15, 6 AM $ 0.0000296
+0.09%
$ 12.44 million $ 388,562
Jan 15, 5 AM $ 0.0000295
-1.25%
$ 12.43 million $ 386,911
Jan 15, 4 AM $ 0.00003
+0.49%
$ 12.6 million $ 386,112
Jan 15, 3 AM $ 0.0000299
-0.68%
$ 12.57 million $ 389,149
Jan 15, 2 AM $ 0.0000301
-1.74%
$ 12.66 million $ 393,566
Jan 15, 1 AM $ 0.0000307
-0.07%
$ 12.92 million $ 400,941
Jan 15, 12 AM $ 0.0000307
-2.32%
$ 12.93 million $ 417,025
Jan 14, 11 PM $ 0.0000315
+0.59%
$ 13.24 million $ 421,844
Jan 14, 10 PM $ 0.0000313
-0.07%
$ 13.16 million $ 420,642