Purple Pepe Historical Data

PURPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000315
+0.59%
$ 13.24 million $ 421,844
Jan 14, 10 PM $ 0.0000313
-0.07%
$ 13.16 million $ 420,642
Jan 14, 9 PM $ 0.0000313
+1.63%
$ 13.17 million $ 421,166
Jan 14, 8 PM $ 0.0000308
+0.56%
$ 12.96 million $ 413,679
Jan 14, 7 PM $ 0.0000306
-0.01%
$ 12.89 million $ 415,347
Jan 14, 6 PM $ 0.0000306
-1.65%
$ 12.87 million $ 457,545
Jan 14, 5 PM $ 0.0000311
+0.10%
$ 13.09 million $ 454,482
Jan 14, 4 PM $ 0.0000312
+0.27%
$ 13.11 million $ 452,373
Jan 14, 3 PM $ 0.0000311
-0.65%
$ 13.08 million $ 454,768
Jan 14, 2 PM $ 0.0000313
+4.39%
$ 13.17 million $ 448,396
Jan 14, 1 PM $ 0.00003
+0.71%
$ 12.61 million $ 437,261
Jan 14, 12 PM $ 0.0000298
+0.91%
$ 12.53 million $ 431,653
Jan 14, 11 AM $ 0.0000295
-1.10%
$ 12.41 million $ 430,642
Jan 14, 10 AM $ 0.0000298
-0.06%
$ 12.54 million $ 438,497
Jan 14, 9 AM $ 0.0000299
+1.64%
$ 12.6 million $ 437,582
Jan 14, 8 AM $ 0.0000295
+0.15%
$ 12.39 million $ 437,445
Jan 14, 7 AM $ 0.0000294
+0.52%
$ 12.37 million $ 437,383
Jan 14, 6 AM $ 0.0000293
-0.30%
$ 12.31 million $ 436,050
Jan 14, 5 AM $ 0.0000294
-0.20%
$ 12.34 million $ 435,878
Jan 14, 4 AM $ 0.0000294
-2.44%
$ 12.37 million $ 437,411
Jan 14, 3 AM $ 0.0000301
-2.76%
$ 12.68 million $ 430,648
Jan 14, 2 AM $ 0.000031
-0.12%
$ 13.04 million $ 429,118
Jan 14, 1 AM $ 0.000031
+0.91%
$ 13.06 million $ 423,188
Jan 14, 12 AM $ 0.0000308
+7.13%
$ 12.94 million $ 404,103
Jan 13, 11 PM $ 0.0000287
-0.60%
$ 12.08 million $ 395,596
Jan 13, 10 PM $ 0.0000289
+4.81%
$ 12.15 million $ 395,233
Jan 13, 9 PM $ 0.0000276
+0.11%
$ 11.59 million $ 388,508
Jan 13, 8 PM $ 0.0000275
-1.53%
$ 11.58 million $ 389,093
Jan 13, 7 PM $ 0.000028
+1.30%
$ 11.77 million $ 391,204
Jan 13, 6 PM $ 0.0000276
+4.95%
$ 11.62 million $ 358,625
Jan 13, 5 PM $ 0.0000263
-0.27%
$ 11.07 million $ 345,105
Jan 13, 4 PM $ 0.0000264
+0.15%
$ 11.1 million $ 353,428
Jan 13, 3 PM $ 0.0000263
-1.35%
$ 11.08 million $ 363,014
Jan 13, 2 PM $ 0.0000267
-0.44%
$ 11.23 million $ 373,698
Jan 13, 1 PM $ 0.0000269
+0.33%
$ 11.33 million $ 388,565
Jan 13, 12 PM $ 0.0000269
+0.41%
$ 11.31 million $ 391,842
Jan 13, 11 AM $ 0.0000268
+0.61%
$ 11.26 million $ 404,469
Jan 13, 10 AM $ 0.0000266
-2.18%
$ 11.19 million $ 403,647
Jan 13, 9 AM $ 0.0000272
-0.73%
$ 11.46 million $ 400,856
Jan 13, 8 AM $ 0.0000275
+0.46%
$ 11.55 million $ 399,747
Jan 13, 7 AM $ 0.0000273
-0.68%
$ 11.47 million $ 401,941
Jan 13, 6 AM $ 0.0000275
+0.58%
$ 11.56 million $ 403,456
Jan 13, 5 AM $ 0.0000274
-0.12%
$ 11.5 million $ 405,509
Jan 13, 4 AM $ 0.0000273
+0.41%
$ 11.49 million $ 409,765
Jan 13, 3 AM $ 0.0000272
-0.23%
$ 11.45 million $ 426,591
Jan 13, 2 AM $ 0.0000273
-0.26%
$ 11.47 million $ 434,479
Jan 13, 1 AM $ 0.0000272
-1.03%
$ 11.45 million $ 439,695
Jan 13, 12 AM $ 0.0000275
-1.47%
$ 11.57 million $ 453,689
Jan 12, 11 PM $ 0.0000279
+0.19%
$ 11.74 million $ 458,014
Jan 12, 10 PM $ 0.0000278
-0.42%
$ 11.7 million $ 456,643