Purple Pepe Historical Data

PURPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000279
+0.19%
$ 11.74 million $ 458,014
Jan 12, 10 PM $ 0.0000278
-0.42%
$ 11.7 million $ 456,643
Jan 12, 9 PM $ 0.000028
-0.69%
$ 11.76 million $ 456,567
Jan 12, 8 PM $ 0.0000282
-2.84%
$ 11.86 million $ 458,777
Jan 12, 7 PM $ 0.000029
-0.15%
$ 12.19 million $ 458,893
Jan 12, 6 PM $ 0.000029
-1.18%
$ 12.19 million $ 461,143
Jan 12, 5 PM $ 0.0000293
-0.86%
$ 12.34 million $ 461,674
Jan 12, 4 PM $ 0.0000293
+4.01%
$ 12.31 million $ 450,474
Jan 12, 3 PM $ 0.0000281
-2.07%
$ 11.8 million $ 448,780
Jan 12, 2 PM $ 0.0000286
-0.44%
$ 12.04 million $ 448,737
Jan 12, 1 PM $ 0.0000287
-5.86%
$ 12.08 million $ 446,250
Jan 12, 12 PM $ 0.0000307
-3.08%
$ 12.9 million $ 435,864
Jan 12, 11 AM $ 0.0000316
+0.15%
$ 13.29 million $ 425,373
Jan 12, 10 AM $ 0.0000316
-0.35%
$ 13.27 million $ 422,712
Jan 12, 9 AM $ 0.0000316
+0.44%
$ 13.29 million $ 421,533
Jan 12, 8 AM $ 0.0000314
-2.17%
$ 13.23 million $ 419,884
Jan 12, 7 AM $ 0.0000321
+0.27%
$ 13.52 million $ 419,047
Jan 12, 6 AM $ 0.0000321
+0.11%
$ 13.48 million $ 423,714
Jan 12, 5 AM $ 0.0000322
+0.14%
$ 13.54 million $ 425,088
Jan 12, 4 AM $ 0.0000321
-0.80%
$ 13.52 million $ 424,703
Jan 12, 3 AM $ 0.0000324
+3.91%
$ 13.63 million $ 417,572
Jan 12, 2 AM $ 0.0000312
+2.95%
$ 13.12 million $ 393,504
Jan 12, 1 AM $ 0.0000303
-0.23%
$ 12.74 million $ 388,350
Jan 12, 12 AM $ 0.0000305
+5.35%
$ 12.84 million $ 380,454
Jan 11, 11 PM $ 0.0000289
+1.82%
$ 12.16 million $ 368,457
Jan 11, 10 PM $ 0.0000284
-0.84%
$ 11.94 million $ 367,804
Jan 11, 9 PM $ 0.0000286
+1.41%
$ 12.05 million $ 369,755
Jan 11, 8 PM $ 0.0000282
-0.20%
$ 11.88 million $ 367,962
Jan 11, 7 PM $ 0.0000283
-0.30%
$ 11.9 million $ 366,631
Jan 11, 6 PM $ 0.0000283
+0.51%
$ 11.91 million $ 367,412
Jan 11, 5 PM $ 0.0000282
+0.51%
$ 11.84 million $ 370,157
Jan 11, 4 PM $ 0.000028
+0.09%
$ 11.76 million $ 369,198
Jan 11, 3 PM $ 0.0000281
+0.55%
$ 11.83 million $ 368,929
Jan 11, 2 PM $ 0.0000279
+1.04%
$ 11.75 million $ 362,016
Jan 11, 1 PM $ 0.0000277
-0.13%
$ 11.63 million $ 368,983
Jan 11, 12 PM $ 0.0000277
+0.07%
$ 11.64 million $ 371,307
Jan 11, 11 AM $ 0.0000277
-0.64%
$ 11.63 million $ 376,288
Jan 11, 10 AM $ 0.0000278
+0.59%
$ 11.69 million $ 389,068
Jan 11, 9 AM $ 0.0000277
-0.35%
$ 11.63 million $ 389,296
Jan 11, 8 AM $ 0.0000277
-0.02%
$ 11.67 million $ 391,008
Jan 11, 7 AM $ 0.0000277
+0.35%
$ 11.67 million $ 393,731
Jan 11, 6 AM $ 0.0000277
+2.26%
$ 11.58 million $ 397,100
Jan 11, 5 AM $ 0.000027
-0.61%
$ 11.32 million $ 388,827
Jan 11, 4 AM $ 0.0000271
-1.55%
$ 11.43 million $ 388,286
Jan 11, 3 AM $ 0.0000275
+0.12%
$ 11.56 million $ 390,151
Jan 11, 2 AM $ 0.0000274
-1.33%
$ 11.54 million $ 398,034
Jan 11, 1 AM $ 0.0000278
+0.36%
$ 11.7 million $ 399,374
Jan 11, 12 AM $ 0.0000277
+1.47%
$ 11.65 million $ 401,567
Jan 10, 11 PM $ 0.0000273
-0.70%
$ 11.48 million $ 399,993
Jan 10, 10 PM $ 0.0000275
-1.16%
$ 11.57 million $ 399,545