Purple Pepe Historical Data

PURPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000275
-1.16%
$ 11.57 million $ 399,545
Jan 10, 9 PM $ 0.0000279
+0.25%
$ 11.74 million $ 400,052
Jan 10, 8 PM $ 0.0000279
+0.15%
$ 11.74 million $ 416,835
Jan 10, 7 PM $ 0.0000278
+1.47%
$ 11.71 million $ 416,474
Jan 10, 6 PM $ 0.0000275
+0.07%
$ 11.55 million $ 417,998
Jan 10, 5 PM $ 0.0000275
-1.03%
$ 11.58 million $ 417,901
Jan 10, 4 PM $ 0.0000278
-0.30%
$ 11.7 million $ 416,391
Jan 10, 3 PM $ 0.000028
-2.80%
$ 11.76 million $ 419,641
Jan 10, 2 PM $ 0.000029
-1.33%
$ 12.2 million $ 418,442
Jan 10, 1 PM $ 0.0000293
-0.27%
$ 12.35 million $ 417,280
Jan 10, 12 PM $ 0.0000295
+0.56%
$ 12.39 million $ 415,042
Jan 10, 11 AM $ 0.0000291
-0.44%
$ 12.25 million $ 409,186
Jan 10, 10 AM $ 0.0000292
+2.75%
$ 12.29 million $ 395,010
Jan 10, 9 AM $ 0.0000285
+0.75%
$ 11.98 million $ 391,467
Jan 10, 8 AM $ 0.0000283
+0.88%
$ 11.89 million $ 389,266
Jan 10, 7 AM $ 0.000028
+0.43%
$ 11.79 million $ 388,093
Jan 10, 6 AM $ 0.0000279
+0.03%
$ 11.71 million $ 386,172
Jan 10, 5 AM $ 0.0000279
+0.40%
$ 11.74 million $ 381,963
Jan 10, 4 AM $ 0.0000278
+1.47%
$ 11.66 million $ 377,524
Jan 10, 3 AM $ 0.0000274
+3.09%
$ 11.47 million $ 372,213
Jan 10, 2 AM $ 0.0000266
+1.19%
$ 11.17 million $ 364,470
Jan 10, 1 AM $ 0.0000263
+2.63%
$ 11.04 million $ 360,945
Jan 10, 12 AM $ 0.0000256
+0.83%
$ 10.76 million $ 352,746
Jan 9, 11 PM $ 0.0000254
+1.32%
$ 10.67 million $ 352,632
Jan 9, 10 PM $ 0.000025
+1.18%
$ 10.53 million $ 349,718
Jan 9, 9 PM $ 0.0000247
+0.27%
$ 10.41 million $ 347,169
Jan 9, 8 PM $ 0.0000247
-2.95%
$ 10.38 million $ 339,169
Jan 9, 7 PM $ 0.0000254
-0.05%
$ 10.69 million $ 333,793
Jan 9, 6 PM $ 0.0000255
-2.66%
$ 10.72 million $ 333,652
Jan 9, 5 PM $ 0.0000262
-0.88%
$ 11.01 million $ 327,325
Jan 9, 4 PM $ 0.0000264
+0.94%
$ 11.1 million $ 328,415
Jan 9, 3 PM $ 0.0000261
+3.98%
$ 11 million $ 331,938
Jan 9, 2 PM $ 0.0000251
-0.16%
$ 10.54 million $ 325,355
Jan 9, 1 PM $ 0.0000251
+0.81%
$ 10.56 million $ 323,061
Jan 9, 12 PM $ 0.0000249
-0.61%
$ 10.48 million $ 324,721
Jan 9, 11 AM $ 0.0000251
-0.35%
$ 10.55 million $ 325,017
Jan 9, 10 AM $ 0.0000252
+0.07%
$ 10.58 million $ 323,844
Jan 9, 9 AM $ 0.0000251
+0.82%
$ 10.58 million $ 324,164
Jan 9, 8 AM $ 0.000025
-1.76%
$ 10.51 million $ 323,986
Jan 9, 7 AM $ 0.0000254
-0.37%
$ 10.7 million $ 329,016
Jan 9, 6 AM $ 0.0000255
+0.27%
$ 10.73 million $ 329,587
Jan 9, 5 AM $ 0.0000254
+1.03%
$ 10.71 million $ 330,227
Jan 9, 4 AM $ 0.0000252
-0.30%
$ 10.6 million $ 328,311
Jan 9, 3 AM $ 0.0000253
+1.47%
$ 10.63 million $ 327,917
Jan 9, 2 AM $ 0.0000249
+0.96%
$ 10.47 million $ 325,144
Jan 9, 1 AM $ 0.0000247
-0.92%
$ 10.39 million $ 327,101
Jan 9, 12 AM $ 0.0000249
+1.67%
$ 10.49 million $ 326,495
Jan 8, 11 PM $ 0.0000245
-0.09%
$ 10.31 million $ 324,500
Jan 8, 10 PM $ 0.0000245
-1.10%
$ 10.32 million $ 326,218
Jan 8, 9 PM $ 0.0000248
+2.08%
$ 10.44 million $ 325,286