Purple Pepe Historical Data

PURPE Page 5
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000015
+0.00%
$ 6.25 million $ 54,300
5:24 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,300
5:19 PM $ 0.0000151
+0.00%
$ 6.34 million $ 54,273
5:14 PM $ 0.0000151
+0.00%
$ 6.34 million $ 54,257
5:09 PM $ 0.000015
+0.00%
$ 6.31 million $ 54,264
5:04 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,273
4:59 PM $ 0.000015
+0.00%
$ 6.31 million $ 54,282
4:55 PM $ 0.000015
+0.00%
$ 6.31 million $ 54,155
4:54 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,155
4:49 PM $ 0.000015
+0.00%
$ 6.31 million $ 54,154
4:44 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,153
4:39 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,142
4:34 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,143
4:29 PM $ 0.000015
+0.00%
$ 6.32 million $ 54,140
4:25 PM $ 0.000015
+0.00%
$ 6.32 million $ 53,032
4:24 PM $ 0.000015
+0.00%
$ 6.29 million $ 53,032
4:19 PM $ 0.0000149
+0.00%
$ 6.29 million $ 53,037
4:14 PM $ 0.000015
+0.00%
$ 6.29 million $ 53,041
4:09 PM $ 0.000015
+0.00%
$ 6.29 million $ 53,054
4:04 PM $ 0.0000149
+0.00%
$ 6.27 million $ 53,022
3:59 PM $ 0.0000149
+0.00%
$ 6.26 million $ 53,034
3:55 PM $ 0.0000147
+0.00%
$ 6.26 million $ 53,025
3:54 PM $ 0.0000147
+0.00%
$ 6.2 million $ 50,860
3:49 PM $ 0.0000147
+0.00%
$ 6.2 million $ 50,836
3:44 PM $ 0.0000147
+0.00%
$ 6.19 million $ 50,827
3:39 PM $ 0.0000147
+0.00%
$ 6.19 million $ 50,824
3:34 PM $ 0.0000147
+0.00%
$ 6.19 million $ 50,819
3:29 PM $ 0.0000147
+0.00%
$ 6.2 million $ 50,808
3:25 PM $ 0.0000148
+0.00%
$ 6.2 million $ 49,966
3:24 PM $ 0.0000148
+0.00%
$ 6.21 million $ 49,966
3:19 PM $ 0.0000148
+0.00%
$ 6.21 million $ 49,994
3:14 PM $ 0.0000147
+0.00%
$ 6.2 million $ 50,003
3:09 PM $ 0.0000147
+0.00%
$ 6.2 million $ 50,013
3:04 PM $ 0.0000148
+0.00%
$ 6.21 million $ 50,023
2:59 PM $ 0.0000147
+0.00%
$ 6.18 million $ 50,031
2:55 PM $ 0.0000146
+0.00%
$ 6.18 million $ 50,128
2:54 PM $ 0.0000146
+0.00%
$ 6.14 million $ 50,128
2:49 PM $ 0.0000146
+0.00%
$ 6.15 million $ 50,116
2:44 PM $ 0.0000146
+0.00%
$ 6.14 million $ 50,112
2:39 PM $ 0.0000146
+0.00%
$ 6.16 million $ 50,124
2:34 PM $ 0.0000146
+0.00%
$ 6.16 million $ 50,148
2:29 PM $ 0.0000146
+0.00%
$ 6.15 million $ 50,169
2:25 PM $ 0.0000147
+0.00%
$ 6.15 million $ 49,374
2:24 PM $ 0.0000147
+0.00%
$ 6.17 million $ 49,374
2:19 PM $ 0.0000147
+0.00%
$ 6.17 million $ 49,376
2:14 PM $ 0.0000147
+0.00%
$ 6.17 million $ 49,352
2:09 PM $ 0.0000147
+0.00%
$ 6.16 million $ 49,391
2:04 PM $ 0.0000146
+0.00%
$ 6.15 million $ 49,398
1:59 PM $ 0.0000146
+0.00%
$ 6.16 million $ 49,395
1:55 PM $ 0.0000146
+0.00%
$ 6.16 million $ 49,221