Purple Pepe Historical Data

PURPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000245
-1.10%
$ 10.32 million $ 326,218
Jan 8, 9 PM $ 0.0000248
+2.08%
$ 10.44 million $ 325,286
Jan 8, 8 PM $ 0.0000243
+1.11%
$ 10.22 million $ 323,063
Jan 8, 7 PM $ 0.000024
-0.40%
$ 10.11 million $ 320,277
Jan 8, 6 PM $ 0.0000241
+0.47%
$ 10.15 million $ 320,118
Jan 8, 5 PM $ 0.000024
+0.31%
$ 10.1 million $ 320,330
Jan 8, 4 PM $ 0.000024
+0.23%
$ 10.08 million $ 320,464
Jan 8, 3 PM $ 0.0000239
+1.78%
$ 10.05 million $ 315,893
Jan 8, 2 PM $ 0.0000235
-1.81%
$ 9.89 million $ 315,002
Jan 8, 1 PM $ 0.0000239
+1.10%
$ 10.06 million $ 311,321
Jan 8, 12 PM $ 0.0000237
-0.28%
$ 9.95 million $ 310,364
Jan 8, 11 AM $ 0.0000237
-0.66%
$ 9.98 million $ 311,362
Jan 8, 10 AM $ 0.0000239
+0.82%
$ 10.07 million $ 311,041
Jan 8, 9 AM $ 0.0000237
-0.34%
$ 9.98 million $ 310,431
Jan 8, 8 AM $ 0.0000238
+1.34%
$ 10.02 million $ 313,201
Jan 8, 7 AM $ 0.0000235
-0.47%
$ 9.88 million $ 310,615
Jan 8, 6 AM $ 0.0000238
-0.37%
$ 9.99 million $ 307,200
Jan 8, 5 AM $ 0.0000238
-1.15%
$ 10.08 million $ 306,909
Jan 8, 4 AM $ 0.0000241
+0.93%
$ 10.15 million $ 307,495
Jan 8, 3 AM $ 0.0000239
-0.99%
$ 10.06 million $ 307,140
Jan 8, 2 AM $ 0.0000241
+0.09%
$ 10.16 million $ 308,643
Jan 8, 1 AM $ 0.0000241
-0.19%
$ 10.22 million $ 306,198
Jan 8, 12 AM $ 0.0000242
-0.35%
$ 10.16 million $ 310,004
Jan 7, 11 PM $ 0.0000242
+1.69%
$ 10.2 million $ 312,124
Jan 7, 10 PM $ 0.0000238
-0.11%
$ 10.03 million $ 310,803
Jan 7, 9 PM $ 0.0000239
+0.53%
$ 10.04 million $ 310,961
Jan 7, 8 PM $ 0.0000237
-0.13%
$ 9.99 million $ 314,293
Jan 7, 7 PM $ 0.0000238
+0.41%
$ 10 million $ 318,404
Jan 7, 6 PM $ 0.0000237
-0.25%
$ 9.96 million $ 319,273
Jan 7, 5 PM $ 0.0000237
-0.20%
$ 9.99 million $ 320,253
Jan 7, 4 PM $ 0.0000238
+0.41%
$ 10.01 million $ 323,173
Jan 7, 3 PM $ 0.0000237
-1.66%
$ 9.97 million $ 323,142
Jan 7, 2 PM $ 0.0000241
+0.02%
$ 10.14 million $ 326,034
Jan 7, 1 PM $ 0.0000241
-0.72%
$ 10.14 million $ 326,397
Jan 7, 12 PM $ 0.0000243
-0.09%
$ 10.22 million $ 327,955
Jan 7, 11 AM $ 0.0000243
+0.30%
$ 10.24 million $ 327,392
Jan 7, 10 AM $ 0.0000242
+0.19%
$ 10.2 million $ 327,663
Jan 7, 9 AM $ 0.0000244
-1.89%
$ 10.25 million $ 331,062
Jan 7, 8 AM $ 0.0000249
+0.00%
$ 10.48 million $ 329,127
Jan 7, 7 AM $ 0.0000249
+0.60%
$ 10.47 million $ 334,972
Jan 7, 6 AM $ 0.0000248
-0.26%
$ 10.42 million $ 340,845
Jan 7, 5 AM $ 0.0000249
-0.03%
$ 10.46 million $ 341,364
Jan 7, 4 AM $ 0.0000249
-0.46%
$ 10.44 million $ 342,621
Jan 7, 3 AM $ 0.000025
+0.03%
$ 10.51 million $ 345,276
Jan 7, 2 AM $ 0.000025
+0.82%
$ 10.51 million $ 346,456
Jan 7, 1 AM $ 0.0000248
-1.91%
$ 10.42 million $ 346,122
Jan 7, 12 AM $ 0.0000253
-1.23%
$ 10.63 million $ 346,687
Jan 6, 11 PM $ 0.0000256
+0.73%
$ 10.76 million $ 349,449
Jan 6, 10 PM $ 0.0000254
+0.63%
$ 10.68 million $ 347,334
Jan 6, 9 PM $ 0.0000254
+0.59%
$ 10.67 million $ 349,869