Purple Pepe Historical Data

PURPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000244
-0.20%
$ 10.26 million $ 374,381
Jan 4, 9 PM $ 0.0000244
-7.41%
$ 10.27 million $ 369,951
Jan 4, 8 PM $ 0.0000263
+1.70%
$ 11.08 million $ 333,940
Jan 4, 7 PM $ 0.000026
-0.73%
$ 10.92 million $ 340,873
Jan 4, 6 PM $ 0.0000261
+1.01%
$ 10.97 million $ 337,296
Jan 4, 5 PM $ 0.0000258
+0.24%
$ 10.87 million $ 337,125
Jan 4, 4 PM $ 0.0000258
-0.41%
$ 10.84 million $ 336,941
Jan 4, 3 PM $ 0.0000259
-0.66%
$ 10.9 million $ 334,328
Jan 4, 2 PM $ 0.0000261
+0.22%
$ 10.97 million $ 334,604
Jan 4, 1 PM $ 0.000026
+1.13%
$ 10.94 million $ 334,949
Jan 4, 12 PM $ 0.0000257
-0.22%
$ 10.83 million $ 331,833
Jan 4, 11 AM $ 0.0000258
+0.28%
$ 10.86 million $ 331,006
Jan 4, 10 AM $ 0.0000258
+0.28%
$ 10.84 million $ 332,683
Jan 4, 9 AM $ 0.0000257
-0.26%
$ 10.81 million $ 332,355
Jan 4, 8 AM $ 0.0000257
+0.63%
$ 10.82 million $ 331,272
Jan 4, 7 AM $ 0.0000254
+0.07%
$ 10.68 million $ 326,914
Jan 4, 6 AM $ 0.0000254
-0.37%
$ 10.69 million $ 327,169
Jan 4, 5 AM $ 0.0000255
-0.90%
$ -- $ 328,317
Jan 4, 4 AM $ 0.0000257
-0.53%
$ -- $ 327,314
Jan 4, 3 AM $ 0.0000258
+1.02%
$ -- $ 327,242
Jan 4, 2 AM $ 0.0000256
-0.42%
$ -- $ 325,510
Jan 4, 1 AM $ 0.0000257
-0.82%
$ -- $ 329,754
Jan 4, 12 AM $ 0.0000259
-0.07%
$ -- $ 333,149
Jan 3, 11 PM $ 0.0000259
-0.06%
$ 10.91 million $ 330,676
Jan 3, 10 PM $ 0.0000259
-0.02%
$ 10.9 million $ 336,006
Jan 3, 9 PM $ 0.0000259
+1.22%
$ 10.9 million $ 340,034
Jan 3, 8 PM $ 0.0000256
-1.82%
$ 10.77 million $ 343,817
Jan 3, 7 PM $ 0.0000261
-2.79%
$ 10.97 million $ 344,267
Jan 3, 6 PM $ 0.0000268
-0.05%
$ 11.28 million $ 348,426
Jan 3, 5 PM $ 0.0000268
+0.33%
$ 11.29 million $ 351,686
Jan 3, 4 PM $ 0.0000267
+0.94%
$ 11.23 million $ 353,142
Jan 3, 3 PM $ 0.0000264
+0.21%
$ 11.12 million $ 351,188
Jan 3, 2 PM $ 0.0000264
+0.73%
$ 11.1 million $ 352,478
Jan 3, 1 PM $ 0.0000262
+0.01%
$ 11.02 million $ 354,788
Jan 3, 12 PM $ 0.0000262
+0.44%
$ 11.02 million $ 355,209
Jan 3, 11 AM $ 0.0000261
+0.36%
$ 10.98 million $ 355,033
Jan 3, 10 AM $ 0.000026
-0.54%
$ 10.94 million $ 352,593
Jan 3, 9 AM $ 0.0000261
+0.54%
$ 10.98 million $ 353,943
Jan 3, 8 AM $ 0.000026
+0.38%
$ 10.94 million $ 355,327
Jan 3, 7 AM $ 0.0000259
-0.15%
$ 10.9 million $ 356,527
Jan 3, 6 AM $ 0.0000261
-0.62%
$ 10.97 million $ 355,963
Jan 3, 5 AM $ 0.0000263
-0.67%
$ 11.06 million $ 357,918
Jan 3, 4 AM $ 0.0000265
-0.74%
$ 11.14 million $ 356,584
Jan 3, 3 AM $ 0.0000267
-0.22%
$ 11.2 million $ 356,225
Jan 3, 2 AM $ 0.0000267
+0.03%
$ 11.24 million $ 359,229
Jan 3, 1 AM $ 0.0000267
-2.38%
$ 11.24 million $ 355,010
Jan 3, 12 AM $ 0.0000274
-1.08%
$ 11.55 million $ 354,183
Jan 2, 11 PM $ 0.0000277
-0.48%
$ 11.66 million $ 351,020
Jan 2, 10 PM $ 0.0000274
+0.63%
$ 11.51 million $ 341,091
Jan 2, 9 PM $ 0.0000272
+3.10%
$ 11.43 million $ 337,876