Purple Pepe Historical Data

PURPE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000024
+0.61%
$ 10.1 million $ 299,508
Dec 31, 8 PM $ 0.0000239
-0.79%
$ 10.04 million $ 301,808
Dec 31, 7 PM $ 0.0000241
-0.67%
$ 10.13 million $ 303,461
Dec 31, 6 PM $ 0.0000243
-0.23%
$ 10.2 million $ 303,783
Dec 31, 5 PM $ 0.0000243
+0.10%
$ 10.22 million $ 306,234
Dec 31, 4 PM $ 0.0000243
-0.43%
$ 10.21 million $ 306,246
Dec 31, 3 PM $ 0.0000244
-0.20%
$ 10.26 million $ 304,948
Dec 31, 2 PM $ 0.0000244
-0.62%
$ 10.28 million $ 305,086
Dec 31, 1 PM $ 0.0000246
-0.78%
$ 10.35 million $ 302,589
Dec 31, 12 PM $ 0.0000248
+0.54%
$ 10.44 million $ 302,696
Dec 31, 11 AM $ 0.0000244
-0.07%
$ 10.25 million $ 298,787
Dec 31, 10 AM $ 0.0000244
+0.41%
$ 10.25 million $ 298,601
Dec 31, 9 AM $ 0.0000243
+0.01%
$ 10.21 million $ 299,505
Dec 31, 8 AM $ 0.0000243
-0.43%
$ 10.21 million $ 299,605
Dec 31, 7 AM $ 0.0000244
+0.04%
$ 10.27 million $ 299,959
Dec 31, 6 AM $ 0.0000243
+0.10%
$ 10.23 million $ 297,886
Dec 31, 5 AM $ 0.0000243
-0.48%
$ 10.22 million $ 297,691
Dec 31, 4 AM $ 0.0000244
+0.31%
$ 10.27 million $ 299,146
Dec 31, 3 AM $ 0.0000243
-0.61%
$ 10.24 million $ 299,761
Dec 31, 2 AM $ 0.0000245
-0.16%
$ 10.3 million $ 300,459
Dec 31, 1 AM $ 0.0000245
+0.65%
$ 10.32 million $ 299,511
Dec 31, 12 AM $ 0.0000244
+0.14%
$ 10.25 million $ 300,504
Dec 30, 11 PM $ 0.0000243
+0.86%
$ 10.24 million $ 300,226
Dec 30, 10 PM $ 0.0000241
+0.66%
$ 10.15 million $ 300,670
Dec 30, 9 PM $ 0.000024
-0.17%
$ 10.09 million $ 302,763
Dec 30, 8 PM $ 0.000024
+0.02%
$ 10.11 million $ 304,754
Dec 30, 7 PM $ 0.000024
-0.51%
$ 10.12 million $ 306,398
Dec 30, 6 PM $ 0.0000242
-0.72%
$ 10.16 million $ 310,440
Dec 30, 5 PM $ 0.0000243
+0.40%
$ 10.24 million $ 312,765
Dec 30, 4 PM $ 0.0000243
+0.14%
$ 10.2 million $ 312,351
Dec 30, 3 PM $ 0.0000242
+0.13%
$ 10.19 million $ 313,202
Dec 30, 2 PM $ 0.0000242
+0.06%
$ 10.18 million $ 313,141
Dec 30, 1 PM $ 0.0000242
+0.27%
$ 10.17 million $ 312,949
Dec 30, 12 PM $ 0.0000241
+0.22%
$ 10.14 million $ 312,260
Dec 30, 11 AM $ 0.000024
-0.45%
$ 10.11 million $ 313,081
Dec 30, 10 AM $ 0.0000241
-0.27%
$ 10.12 million $ 313,444
Dec 30, 9 AM $ 0.0000241
-0.39%
$ 10.15 million $ 313,486
Dec 30, 8 AM $ 0.0000242
+0.44%
$ 10.18 million $ 313,362
Dec 30, 7 AM $ 0.0000241
-0.06%
$ 10.16 million $ 313,740
Dec 30, 6 AM $ 0.0000242
+0.75%
$ 10.17 million $ 314,557
Dec 30, 5 AM $ 0.000024
-0.77%
$ 10.09 million $ 316,815
Dec 30, 4 AM $ 0.0000241
-0.47%
$ 10.15 million $ 318,451
Dec 30, 3 AM $ 0.0000242
+0.91%
$ 10.2 million $ 321,735
Dec 30, 2 AM $ 0.000024
-0.49%
$ 10.11 million $ 320,698
Dec 30, 1 AM $ 0.0000241
+1.15%
$ 10.14 million $ 322,398
Dec 30, 12 AM $ 0.0000238
+1.21%
$ 10.01 million $ 320,595
Dec 29, 11 PM $ 0.0000235
-0.27%
$ 9.9 million $ 319,646
Dec 29, 10 PM $ 0.0000236
+0.42%
$ 9.92 million $ 323,164
Dec 29, 9 PM $ 0.0000235
+0.10%
$ 9.88 million $ 323,246
Dec 29, 8 PM $ 0.0000234
+1.03%
$ 9.86 million $ 322,806