Purple Pepe Historical Data

PURPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000234
+1.03%
$ 9.86 million $ 322,806
Dec 29, 7 PM $ 0.0000232
-5.15%
$ 9.78 million $ 321,504
Dec 29, 6 PM $ 0.0000245
-0.77%
$ 10.31 million $ 314,705
Dec 29, 5 PM $ 0.0000247
-0.17%
$ 10.39 million $ 315,497
Dec 29, 4 PM $ 0.0000247
+0.22%
$ 10.4 million $ 316,320
Dec 29, 3 PM $ 0.0000247
-0.81%
$ 10.38 million $ 317,111
Dec 29, 2 PM $ 0.0000249
+0.78%
$ 10.46 million $ 321,924
Dec 29, 1 PM $ 0.0000247
-0.99%
$ 10.39 million $ 321,669
Dec 29, 12 PM $ 0.0000249
-0.85%
$ 10.49 million $ 322,754
Dec 29, 11 AM $ 0.0000251
-0.30%
$ 10.58 million $ 322,930
Dec 29, 10 AM $ 0.0000253
-0.24%
$ 10.65 million $ 324,245
Dec 29, 9 AM $ 0.0000254
-1.67%
$ 10.68 million $ 324,211
Dec 29, 8 AM $ 0.0000258
+0.64%
$ 10.86 million $ 330,340
Dec 29, 7 AM $ 0.0000257
-0.22%
$ 10.83 million $ 332,353
Dec 29, 6 AM $ 0.0000258
+1.47%
$ 10.84 million $ 332,137
Dec 29, 5 AM $ 0.0000255
-0.55%
$ 10.72 million $ 332,266
Dec 29, 4 AM $ 0.0000256
+0.58%
$ 10.76 million $ 332,375
Dec 29, 3 AM $ 0.0000254
+0.42%
$ 10.7 million $ 330,700
Dec 29, 2 AM $ 0.0000253
-0.56%
$ 10.65 million $ 330,606
Dec 29, 1 AM $ 0.0000254
+0.39%
$ 10.69 million $ 329,648
Dec 29, 12 AM $ 0.0000253
+1.22%
$ 10.67 million $ 330,628
Dec 28, 11 PM $ 0.000025
+0.77%
$ 10.51 million $ 330,129
Dec 28, 10 PM $ 0.0000248
-1.75%
$ 10.45 million $ 328,964
Dec 28, 9 PM $ 0.0000253
+0.50%
$ 10.64 million $ 328,193
Dec 28, 8 PM $ 0.0000252
-0.07%
$ 10.59 million $ 328,821
Dec 28, 7 PM $ 0.0000252
-0.34%
$ 10.6 million $ 328,436
Dec 28, 6 PM $ 0.0000253
-1.57%
$ 10.64 million $ 326,538
Dec 28, 5 PM $ 0.0000257
-0.04%
$ 10.82 million $ 325,175
Dec 28, 4 PM $ 0.0000257
-0.45%
$ 10.82 million $ 325,862
Dec 28, 3 PM $ 0.0000258
+0.22%
$ 10.87 million $ 326,031
Dec 28, 2 PM $ 0.0000258
+0.01%
$ 10.84 million $ 324,738
Dec 28, 1 PM $ 0.0000258
+0.31%
$ 10.84 million $ 328,138
Dec 28, 12 PM $ 0.0000257
-0.26%
$ 10.81 million $ 328,454
Dec 28, 11 AM $ 0.0000258
-0.17%
$ 10.85 million $ 328,768
Dec 28, 10 AM $ 0.0000258
+0.80%
$ 10.87 million $ 337,554
Dec 28, 9 AM $ 0.0000257
-2.59%
$ 10.79 million $ 337,352
Dec 28, 8 AM $ 0.0000263
-0.55%
$ 11.08 million $ 333,908
Dec 28, 7 AM $ 0.0000264
-0.91%
$ 11.1 million $ 333,478
Dec 28, 6 AM $ 0.0000266
+1.09%
$ 11.2 million $ 333,245
Dec 28, 5 AM $ 0.0000264
+0.46%
$ 11.12 million $ 331,455
Dec 28, 4 AM $ 0.0000262
+0.84%
$ 11.02 million $ 329,498
Dec 28, 3 AM $ 0.0000261
+0.11%
$ 10.96 million $ 328,875
Dec 28, 2 AM $ 0.000026
+0.36%
$ 10.95 million $ 328,279
Dec 28, 1 AM $ 0.000026
-1.24%
$ 10.92 million $ 327,219
Dec 28, 12 AM $ 0.0000263
+0.68%
$ 11.05 million $ 327,622
Dec 27, 11 PM $ 0.0000261
+0.44%
$ 10.96 million $ 337,240
Dec 27, 10 PM $ 0.000026
-1.15%
$ 10.93 million $ 334,655
Dec 27, 9 PM $ 0.0000263
+0.77%
$ 11.02 million $ 335,739
Dec 27, 8 PM $ 0.0000261
+0.67%
$ 10.96 million $ 334,323
Dec 27, 7 PM $ 0.0000259
-0.34%
$ 10.88 million $ 333,708