Purple Pepe Historical Data

PURPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000261
+0.67%
$ 10.96 million $ 334,323
Dec 27, 7 PM $ 0.0000259
-0.34%
$ 10.88 million $ 333,708
Dec 27, 6 PM $ 0.000026
+0.25%
$ 10.92 million $ 334,312
Dec 27, 5 PM $ 0.0000259
-0.23%
$ 10.89 million $ 334,656
Dec 27, 4 PM $ 0.000026
-0.08%
$ 10.92 million $ 335,050
Dec 27, 3 PM $ 0.000026
-1.66%
$ 10.92 million $ 337,378
Dec 27, 2 PM $ 0.0000264
-0.72%
$ 11.11 million $ 337,786
Dec 27, 1 PM $ 0.0000266
-0.50%
$ 11.18 million $ 336,107
Dec 27, 12 PM $ 0.0000267
-0.61%
$ 11.24 million $ 335,971
Dec 27, 11 AM $ 0.0000269
+5.23%
$ 11.3 million $ 335,030
Dec 27, 10 AM $ 0.0000255
+0.22%
$ 10.74 million $ 323,181
Dec 27, 9 AM $ 0.0000255
-0.32%
$ 10.72 million $ 322,630
Dec 27, 8 AM $ 0.0000255
-0.28%
$ 10.74 million $ 320,666
Dec 27, 7 AM $ 0.0000256
+0.22%
$ 10.76 million $ 320,191
Dec 27, 6 AM $ 0.0000255
+0.02%
$ 10.74 million $ 319,491
Dec 27, 5 AM $ 0.0000255
-0.11%
$ 10.74 million $ 318,749
Dec 27, 4 AM $ 0.0000256
-0.75%
$ 10.75 million $ 320,574
Dec 27, 3 AM $ 0.0000258
+1.49%
$ 10.83 million $ 318,881
Dec 27, 2 AM $ 0.0000254
-0.28%
$ 10.68 million $ 318,426
Dec 27, 1 AM $ 0.0000254
+0.14%
$ 10.7 million $ 319,152
Dec 27, 12 AM $ 0.0000254
+3.87%
$ 10.68 million $ 319,805
Dec 26, 11 PM $ 0.0000244
+0.08%
$ 10.26 million $ 308,720
Dec 26, 10 PM $ 0.0000244
+0.03%
$ 10.27 million $ 308,429
Dec 26, 9 PM $ 0.0000244
+0.85%
$ 10.27 million $ 308,443
Dec 26, 8 PM $ 0.0000242
+0.30%
$ 10.18 million $ 308,085
Dec 26, 7 PM $ 0.0000241
-0.22%
$ 10.16 million $ 309,877
Dec 26, 6 PM $ 0.0000242
+0.47%
$ 10.16 million $ 316,447
Dec 26, 5 PM $ 0.000024
+0.20%
$ 10.11 million $ 315,922
Dec 26, 4 PM $ 0.0000241
-0.64%
$ 10.12 million $ 316,142
Dec 26, 3 PM $ 0.0000243
-3.62%
$ 10.18 million $ 320,061
Dec 26, 2 PM $ 0.0000252
-0.47%
$ 10.61 million $ 316,569
Dec 26, 1 PM $ 0.0000253
+0.41%
$ 10.65 million $ 318,799
Dec 26, 12 PM $ 0.0000252
+0.59%
$ 10.61 million $ 317,453
Dec 26, 11 AM $ 0.0000251
-0.19%
$ 10.55 million $ 316,851
Dec 26, 10 AM $ 0.0000251
+0.22%
$ 10.57 million $ 317,172
Dec 26, 9 AM $ 0.000025
+0.70%
$ 10.53 million $ 317,184
Dec 26, 8 AM $ 0.0000249
-0.57%
$ 10.46 million $ 318,384
Dec 26, 7 AM $ 0.000025
-0.34%
$ 10.52 million $ 317,722
Dec 26, 6 AM $ 0.0000251
+0.41%
$ 10.56 million $ 316,274
Dec 26, 5 AM $ 0.000025
+1.11%
$ 10.52 million $ 317,205
Dec 26, 4 AM $ 0.0000247
+0.07%
$ 10.4 million $ 315,901
Dec 26, 3 AM $ 0.0000247
-0.19%
$ 10.4 million $ 318,952
Dec 26, 2 AM $ 0.0000247
+1.76%
$ 10.41 million $ 321,633
Dec 26, 1 AM $ 0.0000243
+0.09%
$ 10.23 million $ 319,540
Dec 26, 12 AM $ 0.0000243
-1.23%
$ 10.22 million $ 317,180
Dec 25, 11 PM $ 0.0000246
-2.22%
$ 10.35 million $ 321,316
Dec 25, 10 PM $ 0.0000252
-0.40%
$ 10.59 million $ 322,317
Dec 25, 9 PM $ 0.0000253
+0.64%
$ 10.63 million $ 321,736
Dec 25, 8 PM $ 0.0000251
+0.40%
$ 10.56 million $ 321,361
Dec 25, 7 PM $ 0.000025
+2.18%
$ 10.52 million $ 320,260